Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBY
Best Buy Company, Inc.
stock NYSE

At Close
Aug 13, 2026 3:59:59 PM EDT
85.36USD+2.837%(+2.36)3,020,921
79.89Bid   89.93Ask   10.04Spread
Pre-market
Aug 13, 2026 8:50:30 AM EDT
83.80USD+0.964%(+0.80)1,000
After-hours
Aug 13, 2026 4:25:30 PM EDT
85.50USD+0.170%(+0.14)2,891
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11854683434


BBY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BBY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBY Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


BBY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.35-38.64%2308-07BBY270617C00135000
130.00 C00%0BBY270617C00130000
125.00 C00%0BBY270617C00125000
120.00 C00%0BBY270617C00120000
115.00 C4.36-20.73%3607-30BBY270617C00115000
110.00 C4.60-18.15%21508-03BBY270617C00110000
105.00 C5.10-27.14%135308-11BBY270617C00105000
100.00 C6.40-21.09%25908-11BBY270617C00100000
97.50 C7.00-24.73%142308-11BBY270617C00097500
95.00 C7.70+6.94%1811508-11BBY270617C00095000
92.50 C8.50+13.33%205008-11BBY270617C00092500
90.00 C9.40+3.30%1618808-11BBY270617C00090000
87.50 C10.20-1.92%53408-12BBY270617C00087500
85.00 C12.00+4.53%32208-11BBY270617C00085000
82.50 C13.18-2.01%10107-23BBY270617C00082500
80.00 C15.55+0.84%16307-23BBY270617C00080000
77.50 C15.38+2.88%1707-21BBY270617C00077500
75.00 C17.10-3.12%12408-11BBY270617C00075000
72.50 C14.380%1107-07BBY270617C00072500
70.00 C00%0BBY270617C00070000
67.50 C00%0BBY270617C00067500
65.00 C00%0BBY270617C00065000
60.00 C00%0BBY270617C00060000
55.00 C00%0BBY270617C00055000
50.00 C00%0BBY270617C00050000
47.50 C00%0BBY270617C00047500
45.00 C00%0BBY270617C00045000
42.50 C00%0BBY270617C00042500
40.00 C00%0BBY270617C00040000
37.50 C00%0BBY270617C00037500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BBY270617P00135000
130.00 P00%0BBY270617P00130000
125.00 P00%0BBY270617P00125000
120.00 P00%0BBY270617P00120000
115.00 P00%0BBY270617P00115000
110.00 P00%0BBY270617P00110000
105.00 P00%0BBY270617P00105000
100.00 P22.400.00%1908-03BBY270617P00100000
97.50 P00%0BBY270617P00097500
95.00 P00%0BBY270617P00095000
92.50 P00%0BBY270617P00092500
90.00 P15.50+3.33%44108-05BBY270617P00090000
87.50 P14.90+20.16%33308-06BBY270617P00087500
85.00 P12.96+15.71%14408-04BBY270617P00085000
82.50 P11.70+18.18%117008-11BBY270617P00082500
80.00 P10.80+21.35%12908-10BBY270617P00080000
77.50 P7.90+6.76%34107-30BBY270617P00077500
75.00 P8.40-3.45%16808-10BBY270617P00075000
72.50 P7.30+4.29%165308-10BBY270617P00072500
70.00 P6.20+1.64%416108-10BBY270617P00070000
67.50 P00%0BBY270617P00067500
65.00 P4.72+4.89%2308-07BBY270617P00065000
60.00 P3.300.00%1408-12BBY270617P00060000
55.00 P2.30+64.29%2908-04BBY270617P00055000
50.00 P1.85+15.63%41808-06BBY270617P00050000
47.50 P1.350%22708-03BBY270617P00047500
45.00 P1.100%4208-03BBY270617P00045000
42.50 P00%0BBY270617P00042500
40.00 P0.72+10.77%41308-03BBY270617P00040000
37.50 P0.75-14.77%11206-30BBY270617P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC