Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	83.9500	85.7700	83.6100	85.3600	+2.843%	3,020,921	0.000%
2026-08-12	82.6600	83.5900	82.2900	83.0000	-0.336%	1,910,110	+2.843%
2026-08-11	84.1400	85.5800	83.1200	83.2800	+1.031%	2,662,066	+2.498%
2026-08-10	82.2400	82.8900	81.6700	82.4300	+0.524%	2,573,407	+3.555%
2026-08-07	79.6300	82.1700	79.0000	82.0000	+2.474%	3,778,804	+4.098%
2026-08-06	84.4100	84.4100	79.7900	80.0200	-5.302%	6,054,654	+6.673%
2026-08-05	84.4900	85.1000	83.7500	84.5000	-2.142%	2,915,021	+1.018%
2026-08-04	83.6700	87.0300	83.0800	86.3500	+1.290%	3,810,291	-1.146%
2026-08-03	85.4900	86.5600	82.8200	85.2500	-1.171%	3,956,015	+0.129%
2026-07-31	87.4500	87.5700	86.0800	86.2600	-1.776%	3,806,891	-1.043%
2026-07-30	88.9900	89.7500	87.7200	87.8200	-2.606%	2,868,712	-2.801%
2026-07-29	89.0000	91.2650	88.2500	90.1700	+0.782%	3,793,388	-5.334%
2026-07-28	89.1000	90.7200	88.8400	89.4700	+1.153%	2,711,115	-4.594%
2026-07-27	86.4900	89.2800	86.2750	88.4500	+3.535%	2,822,201	-3.493%
2026-07-24	83.8500	86.0300	83.7500	85.4300	+1.184%	2,087,233	-0.082%
2026-07-23	87.0200	87.0200	83.4483	84.4300	-3.077%	3,121,600	+1.102%
2026-07-22	86.0000	87.2400	85.3700	87.1100	+2.218%	2,416,427	-2.009%
2026-07-21	84.6200	85.2350	83.0800	85.2200	+0.106%	2,943,140	+0.164%
2026-07-20	85.7100	85.8500	84.1200	85.1300	-0.328%	2,480,672	+0.270%
2026-07-17	85.9000	87.1000	84.5100	85.4100	+0.141%	3,181,858	-0.059%
2026-07-16	85.5500	87.3500	85.0100	85.2900	-0.094%	3,697,910	+0.082%
2026-07-15	84.1100	86.3500	83.8050	85.3700	+1.655%	5,148,726	-0.012%
2026-07-14	81.7100	84.1250	80.2400	83.9800	+2.854%	3,890,829	+1.643%
2026-07-13	82.2700	83.8300	81.2500	81.6500	-1.389%	5,309,274	+4.544%
2026-07-10	80.5800	83.1400	80.1700	82.8000	+3.513%	3,626,058	+3.092%
2026-07-09	78.5800	80.3900	78.4400	79.9900	+2.459%	3,450,166	+6.713%
2026-07-08	78.2200	78.5650	76.4700	78.0700	-0.826%	2,746,245	+9.338%
2026-07-07	78.7500	80.1500	78.0000	78.7200	+0.923%	4,270,076	+8.435%
2026-07-06	78.4300	78.6700	77.0100	78.0000	+0.013%	3,214,818	+9.436%
2026-07-02	78.0000	78.3600	76.5100	77.9900	+0.984%	3,486,981	+9.450%
2026-07-01	75.3100	77.2850	75.0900	77.2300	+1.779%	4,081,813	+10.527%
2026-06-30	76.9000	76.9500	74.7500	75.8800	-2.267%	4,175,097	+12.493%
2026-06-29	77.5000	78.1400	75.7600	77.6400	-0.090%	3,544,099	+9.943%
2026-06-26	77.8200	78.2600	77.0300	77.7100	+1.066%	3,805,654	+9.844%
2026-06-25	77.1300	78.6300	76.8400	76.8900	-0.953%	3,536,560	+11.016%
2026-06-24	76.0600	77.9500	75.7200	77.6300	+3.300%	3,144,721	+9.957%
2026-06-23	73.8350	75.3500	72.5200	75.1500	-1.131%	5,358,386	+13.586%
2026-06-22	75.9000	77.8900	75.4350	76.0100	+1.713%	4,637,056	+12.301%
2026-06-18	72.7700	75.7050	72.5101	74.7300	+2.230%	6,120,805	+14.225%
2026-06-17	75.5800	76.1800	73.0400	73.1000	-3.281%	3,874,641	+16.772%
2026-06-16	77.3900	78.1000	75.3950	75.5800	-2.364%	3,716,200	+12.940%
2026-06-15	79.0000	79.5100	77.2400	77.4100	-1.426%	3,718,851	+10.270%
2026-06-12	77.7900	78.9383	77.0700	78.5300	+1.855%	2,908,138	+8.697%
2026-06-11	75.9000	77.4500	75.2300	77.1000	+1.930%	3,253,645	+10.713%
2026-06-10	75.0000	76.4500	74.4501	75.6400	+0.692%	4,787,857	+12.850%
2026-06-09	74.7500	76.5600	74.2800	75.1200	+1.281%	3,058,469	+13.632%
2026-06-08	71.0500	74.6850	70.7500	74.1700	+3.676%	3,936,939	+15.087%
2026-06-05	71.0600	71.7100	69.7100	71.5400	+0.775%	3,901,911	+19.318%
2026-06-04	72.6500	72.9100	70.5600	70.9900	-1.032%	4,160,060	+20.242%
2026-06-03	72.7800	72.7800	70.6100	71.7300	-1.443%	5,799,876	+19.002%
2026-06-02	74.5300	74.9800	72.7700	72.7800	-2.934%	4,534,948	+17.285%
2026-06-01	76.5600	77.0100	74.3652	74.9800	-3.810%	6,661,622	+13.844%
2026-05-29	74.0000	78.1950	72.1850	77.9500	+4.295%	10,247,835	+9.506%
2026-05-28	69.7000	77.1000	68.4900	74.7400	+15.804%	14,364,251	+14.209%
2026-05-27	63.6500	64.6300	63.3100	64.5400	+2.088%	6,959,704	+32.259%
2026-05-26	62.5000	63.3100	61.8550	63.2200	+2.580%	5,088,353	+35.021%
2026-05-22	61.2000	62.3300	61.1900	61.6300	+0.785%	5,502,317	+38.504%
2026-05-21	60.2300	61.4114	59.8600	61.1500	+0.279%	3,892,570	+39.591%
2026-05-20	58.7200	61.0400	57.0100	60.9800	+2.850%	4,128,130	+39.980%
2026-05-19	58.0650	59.7300	57.7700	59.2900	+2.436%	4,748,019	+43.970%
2026-05-18	56.4800	58.3900	56.1000	57.8800	+2.843%	4,595,204	+47.478%
2026-05-15	56.4100	56.9000	56.0100	56.2800	-0.706%	4,251,655	+51.670%
2026-05-14	55.8000	57.2800	55.8000	56.6800	+2.089%	3,044,571	+50.600%
2026-05-13	56.7000	56.9900	55.1000	55.5200	-2.937%	2,973,396	+53.746%
2026-05-12	57.6500	58.1650	57.0700	57.2000	-0.729%	2,800,785	+49.231%
2026-05-11	60.0000	60.0250	57.5450	57.6200	-2.997%	3,832,688	+48.143%
2026-05-08	58.8100	59.4800	58.0000	59.4000	+1.469%	2,328,388	+43.704%
2026-05-07	58.7000	59.6200	57.9850	58.5400	-0.256%	3,322,804	+45.815%
2026-05-06	57.8300	59.0100	57.7550	58.6900	+2.479%	2,882,260	+45.442%
2026-05-05	58.0200	58.3150	56.6800	57.2700	-0.642%	3,621,657	+49.048%
2026-05-04	59.4500	59.4500	57.5200	57.6400	-4.013%	2,926,462	+48.092%
2026-05-01	60.8500	61.2800	59.9600	60.0500	-0.727%	2,389,419	+42.148%
2026-04-30	58.6500	60.6600	58.6500	60.4900	+2.997%	3,203,522	+41.114%
2026-04-29	59.0800	59.6600	58.1750	58.7300	-0.643%	3,325,037	+45.343%
2026-04-28	59.8200	60.6700	58.5600	59.1100	-0.270%	2,799,473	+44.409%
2026-04-27	60.3400	60.7700	59.2000	59.2700	-1.952%	3,657,023	+44.019%
2026-04-24	61.3800	61.6000	60.2500	60.4500	-1.707%	3,096,053	+41.208%
2026-04-23	63.2500	63.5200	60.9800	61.5000	-3.195%	2,788,400	+38.797%
2026-04-22	63.7100	64.5600	62.8400	63.5300	-4.595%	4,838,509	+34.362%
2026-04-21	65.8100	68.2050	65.3212	66.5900	-0.523%	2,673,668	+28.187%
2026-04-20	65.7000	67.4050	64.8900	66.9400	+1.841%	2,571,962	+27.517%
2026-04-17	64.9900	66.0600	64.7300	65.7300	+1.639%	4,835,198	+29.865%
2026-04-16	63.7300	65.1200	63.5485	64.6700	+2.019%	2,971,865	+31.993%
2026-04-15	62.3000	63.5500	61.9000	63.3900	+2.143%	2,918,456	+34.658%
2026-04-14	60.9100	62.4100	60.8700	62.0600	+1.988%	3,001,320	+37.544%
2026-04-13	60.0500	61.3200	59.7700	60.8500	-2.437%	5,510,445	+40.279%
2026-04-10	65.1500	65.6700	62.1150	62.3700	-3.347%	2,787,964	+36.861%
2026-04-09	64.0200	64.8600	63.7500	64.5300	+0.078%	2,731,918	+32.280%
2026-04-08	65.4500	66.2600	64.4700	64.4800	+0.719%	3,264,851	+32.382%
2026-04-07	64.3100	64.8700	63.2600	64.0200	-0.280%	2,850,360	+33.333%
2026-04-06	63.8600	64.5900	62.8300	64.2000	-0.465%	2,656,317	+32.960%
2026-04-02	63.7800	65.1600	63.0100	64.5000	+0.295%	2,565,093	+32.341%
2026-04-01	64.8200	64.9899	63.6200	64.3100	+0.171%	2,836,605	+32.732%
2026-03-31	64.6200	65.6300	63.5800	64.2000	+0.454%	2,961,822	+32.960%
2026-03-30	63.5200	65.1950	63.3150	63.9100	+1.477%	4,586,928	+33.563%
2026-03-27	62.5600	63.2000	61.5800	62.9800	-0.364%	5,401,333	+35.535%
2026-03-26	60.0300	66.3400	59.9000	63.2100	+4.652%	11,505,468	+35.042%
2026-03-25	62.1100	62.6700	59.8804	60.4000	-2.123%	3,740,114	+41.325%
2026-03-24	61.8600	62.0900	60.9100	61.7100	-3.593%	5,655,441	+38.324%
2026-03-23	64.0000	64.6000	63.0300	64.0100	+1.927%	4,289,666	+33.354%
2026-03-20	64.0000	64.1000	62.1000	62.8000	-2.165%	9,929,636	+35.924%
2026-03-19	62.4200	65.1200	61.9300	64.1900	+2.100%	3,644,594	+32.980%
2026-03-18	62.8100	63.6800	62.3450	62.8700	+0.399%	3,487,984	+35.772%
2026-03-17	63.3700	64.2999	62.5400	62.6200	-0.429%	3,762,923	+36.314%
2026-03-16	62.9200	63.3200	61.9200	62.8900	+0.479%	3,465,895	+35.729%
2026-03-13	63.2200	63.7400	62.3500	62.5900	-0.016%	3,329,622	+36.380%
2026-03-12	62.6700	64.4900	62.0600	62.6000	-0.871%	5,446,852	+36.358%
2026-03-11	64.8800	65.0211	62.7150	63.1500	-2.546%	4,430,907	+35.170%
2026-03-10	65.6500	66.2700	64.0800	64.8000	-1.759%	4,649,161	+31.728%
2026-03-09	65.1000	66.2100	63.0400	65.9600	-1.080%	5,550,944	+29.412%
2026-03-06	65.4600	66.7300	64.0300	66.6800	+1.646%	5,425,725	+28.014%
2026-03-05	66.9100	67.2300	65.0600	65.6000	-2.656%	5,267,813	+30.122%
2026-03-04	66.3200	68.3800	65.6500	67.3900	+2.183%	5,646,113	+26.666%
2026-03-03	64.6100	67.0400	63.3000	65.9500	+7.079%	16,607,093	+29.431%
2026-03-02	60.5900	62.3100	60.5100	61.5900	-0.613%	8,517,053	+38.594%
2026-02-27	62.0000	62.2700	61.0100	61.9700	-1.416%	5,962,840	+37.744%
2026-02-26	63.2900	64.1400	62.5100	62.8600	+0.850%	4,207,126	+35.794%
2026-02-25	61.9700	62.5197	61.4800	62.3300	-0.638%	3,381,449	+36.948%
2026-02-24	62.7700	64.2300	62.5100	62.7300	+0.032%	4,101,455	+36.075%
2026-02-23	64.0000	64.2000	61.1700	62.7100	-2.745%	4,567,149	+36.119%
2026-02-20	65.7500	68.2100	62.9700	64.4800	-2.745%	9,402,166	+32.382%
2026-02-19	66.4000	66.8400	65.3800	66.3000	-0.912%	3,666,793	+28.748%
2026-02-18	66.3700	67.6900	65.2750	66.9100	+1.225%	3,190,853	+27.574%
2026-02-17	66.4400	66.7100	64.4100	66.1000	+0.456%	4,101,994	+29.138%
2026-02-13	64.6800	66.3350	64.2500	65.8000	+1.434%	4,175,006	+29.726%
2026-02-12	67.0900	68.1900	64.4000	64.8700	-3.295%	4,200,707	+31.586%
2026-02-11	68.2000	68.3550	66.7300	67.0800	-1.411%	3,923,030	+27.251%
2026-02-10	67.5900	69.3050	67.5900	68.0400	+1.431%	4,477,297	+25.456%
2026-02-09	69.3700	69.6100	66.9400	67.0800	-4.729%	4,914,013	+27.251%
2026-02-06	68.3500	70.5200	68.2500	70.4100	+3.271%	3,051,441	+21.233%
2026-02-05	68.5300	69.0000	66.4400	68.1800	-0.467%	3,579,239	+25.198%
2026-02-04	66.3600	69.0500	66.0500	68.5000	+4.469%	4,690,065	+24.613%
2026-02-03	65.3400	67.4100	64.4000	65.5700	-0.501%	3,339,333	+30.181%
2026-02-02	63.5100	65.9200	62.7700	65.9000	+1.229%	4,869,732	+29.530%
2026-01-30	65.0300	66.5600	64.1000	65.1000	-0.077%	7,273,593	+31.121%
2026-01-29	65.7200	66.1000	64.8500	65.1500	-0.625%	3,681,463	+31.021%
2026-01-28	66.3300	66.3300	64.7700	65.5600	-0.274%	3,823,185	+30.201%
2026-01-27	66.7500	66.8350	65.0400	65.7400	-1.513%	3,976,676	+29.845%
2026-01-26	67.0800	68.3450	66.6600	66.7500	-0.447%	2,899,719	+27.880%
2026-01-23	66.8000	67.4400	66.3900	67.0500	-0.015%	3,154,642	+27.308%
2026-01-22	66.9700	67.6200	66.5950	67.0600	+0.751%	3,248,725	+27.289%
2026-01-21	65.6000	66.6700	65.0500	66.5600	+1.109%	4,306,287	+28.245%
2026-01-20	66.6900	67.3550	65.4108	65.8300	-2.848%	5,527,310	+29.667%
2026-01-16	67.5000	67.7800	66.0000	67.7600	-0.558%	6,554,470	+25.974%
2026-01-15	66.9400	68.3650	66.1000	68.1400	+2.190%	3,787,086	+25.271%
2026-01-14	67.1500	68.7100	66.6300	66.6800	-1.186%	4,460,645	+28.014%
2026-01-13	67.9700	68.1900	66.9800	67.4800	+0.462%	4,357,969	+26.497%
2026-01-12	69.7800	70.0100	66.9700	67.1700	-4.872%	5,277,087	+27.081%
2026-01-09	72.4600	73.4150	69.7700	70.6100	-1.671%	5,083,443	+20.889%
2026-01-08	68.0800	73.1100	68.0300	71.8100	+4.330%	5,573,490	+18.869%
2026-01-07	72.1000	72.8300	68.7100	68.8300	-4.628%	4,613,922	+24.016%
2026-01-06	69.1600	72.2200	68.5000	72.1700	+3.026%	5,434,385	+18.276%
2026-01-05	69.0200	70.9400	69.0000	70.0500	+1.258%	4,641,710	+21.856%
2026-01-02	67.4200	69.2500	66.6600	69.1800	+3.362%	4,166,731	+23.388%
2025-12-31	67.6600	67.6700	66.8700	66.9300	-1.327%	2,168,263	+27.536%
2025-12-30	67.5500	68.0180	67.2900	67.8300	-0.015%	2,918,477	+25.844%
2025-12-29	68.7100	68.9000	67.5700	67.8400	-2.543%	5,936,326	+25.825%
2025-12-26	69.3700	69.6999	69.0850	69.6100	-0.186%	2,735,533	+22.626%
2025-12-24	69.7500	69.8000	68.9200	69.7400	+0.230%	1,870,546	+22.397%
2025-12-23	71.3600	71.4500	69.4410	69.5800	-2.412%	4,065,216	+22.679%
2025-12-22	72.0000	72.1800	70.6200	71.3000	-0.738%	3,964,773	+19.719%
2025-12-19	71.7900	72.1800	70.7347	71.8300	+0.098%	7,236,531	+18.836%
2025-12-18	72.5200	73.8900	71.6100	71.7600	+0.434%	4,829,971	+18.952%
2025-12-17	71.8700	72.9000	71.2400	71.4500	-1.611%	5,296,766	+19.468%
2025-12-16	72.1000	73.2800	71.5500	72.6200	-0.370%	7,247,862	+17.543%
2025-12-15	74.0000	74.3600	72.7300	72.8900	-0.776%	6,194,558	+17.108%
2025-12-12	75.3000	76.0200	73.2600	73.4600	-2.014%	3,328,620	+16.199%
2025-12-11	74.1500	75.8000	73.8250	74.9700	+1.147%	3,877,594	+13.859%
2025-12-10	73.1000	74.3300	72.6201	74.1200	+1.298%	5,666,382	+15.165%
2025-12-09	72.0000	74.7050	71.8000	73.1700	+0.841%	4,269,135	+16.660%
2025-12-08	74.0600	74.2250	72.5400	72.5600	-2.171%	4,759,378	+17.641%
2025-12-05	74.1000	74.5800	73.2500	74.1700	+0.149%	3,977,721	+15.087%
2025-12-04	74.5100	75.7400	73.9910	74.0600	-0.430%	4,592,257	+15.258%
2025-12-03	75.3200	75.9200	74.3600	74.3800	-0.681%	3,669,841	+14.762%
2025-12-02	77.8100	77.8100	74.2350	74.8900	-3.042%	6,596,475	+13.981%
2025-12-01	78.0000	78.7700	76.5100	77.2400	-2.573%	6,989,530	+10.513%
2025-11-28	80.6800	81.3100	79.0300	79.2800	-2.099%	2,491,692	+7.669%
2025-11-26	80.6600	83.6700	80.5900	80.9800	+1.657%	5,607,862	+5.409%
2025-11-25	76.6400	80.5600	75.0000	79.6600	+5.343%	7,625,390	+7.155%
2025-11-24	76.9550	77.4263	75.2000	75.6200	-1.086%	7,166,147	+12.880%
2025-11-21	74.7300	78.4900	74.4200	76.4500	+3.619%	4,072,702	+11.655%
2025-11-20	75.3200	76.2000	73.5150	73.7800	-0.807%	3,017,265	+15.695%
2025-11-19	74.4000	76.1800	74.0900	74.3800	-0.027%	3,316,499	+14.762%
2025-11-18	73.9300	74.9000	73.0100	74.4000	-0.335%	3,248,228	+14.731%
2025-11-17	75.5100	75.9700	74.0400	74.6500	-1.413%	3,195,148	+14.347%
2025-11-14	77.1600	77.3250	75.6100	75.7200	-0.604%	2,601,058	+12.731%
2025-11-13	77.4100	78.0500	75.7450	76.1800	-1.969%	3,566,029	+12.050%
2025-11-12	77.7200	78.5100	77.1300	77.7100	+0.039%	2,232,216	+9.844%
2025-11-11	78.2200	78.5600	77.3200	77.6800	-0.601%	2,658,020	+9.887%
2025-11-10	79.1600	79.1900	76.6700	78.1500	-1.114%	3,036,126	+9.226%
2025-11-07	78.5500	79.3650	77.4800	79.0300	+0.458%	3,130,859	+8.010%
2025-11-06	80.8800	81.1073	78.2600	78.6700	-2.732%	2,330,237	+8.504%
2025-11-05	79.4600	82.5950	79.0500	80.8800	+1.902%	3,327,665	+5.539%
2025-11-04	80.2700	81.1600	79.1100	79.3700	-2.637%	4,082,827	+7.547%
2025-11-03	81.8200	81.9000	79.7800	81.5200	-0.755%	3,287,599	+4.711%
2025-10-31	82.6900	83.7200	82.0850	82.1400	-1.250%	3,305,692	+3.920%
2025-10-30	83.4900	84.6700	82.7955	83.1800	-0.976%	2,490,473	+2.621%
2025-10-29	83.5000	84.5300	83.0700	84.0000	+0.167%	3,640,120	+1.619%
2025-10-28	82.6100	84.5000	81.6025	83.8600	+1.182%	4,529,359	+1.789%
2025-10-27	84.8000	84.9900	82.6500	82.8800	-0.456%	5,060,899	+2.992%
2025-10-24	83.0000	83.6700	82.9500	83.2600	+1.007%	3,804,914	+2.522%
2025-10-23	81.1100	82.5900	80.5400	82.4300	+1.303%	2,055,376	+3.555%
2025-10-22	82.3900	83.0000	81.3184	81.3700	-1.561%	2,896,874	+4.904%
2025-10-21	80.8000	83.0000	80.3700	82.6600	+2.037%	3,971,215	+3.266%
2025-10-20	80.0000	81.1700	79.8950	81.0100	+1.631%	4,272,929	+5.370%
2025-10-17	78.5200	79.8150	78.1600	79.7100	+1.490%	2,332,086	+7.088%
2025-10-16	78.4900	78.9400	77.3700	78.5400	+0.166%	3,189,188	+8.683%
2025-10-15	77.6000	79.4500	77.3800	78.4100	+1.554%	3,292,265	+8.864%
2025-10-14	76.2400	78.4550	75.9400	77.2100	-0.310%	4,214,578	+10.556%
2025-10-13	72.7450	77.5400	72.1200	77.4500	+9.967%	4,981,619	+10.213%
2025-10-10	75.9500	75.9500	70.4100	70.4300	-6.380%	4,963,257	+21.198%
2025-10-09	76.4900	76.6800	74.6333	75.2300	-2.235%	2,337,872	+13.465%
2025-10-08	76.6300	77.3900	75.7500	76.9500	+2.286%	2,555,694	+10.929%
2025-10-07	75.6500	76.0550	74.6100	75.2300	-0.489%	2,348,713	+13.465%
2025-10-06	76.9700	77.8900	75.4000	75.6000	-1.639%	3,043,621	+12.910%
2025-10-03	76.7600	78.2300	76.4600	76.8600	+0.313%	2,172,647	+11.059%
2025-10-02	77.2000	78.6650	76.5200	76.6200	-0.944%	2,533,218	+11.407%
2025-10-01	75.7000	77.4300	75.0500	77.3500	+2.288%	3,139,722	+10.356%
2025-09-30	75.3500	75.8900	74.3201	75.6200	-0.053%	2,265,503	+12.880%
2025-09-29	76.6700	76.7400	74.8650	75.6600	-0.643%	2,683,873	+12.821%
2025-09-26	74.1300	76.1950	73.8400	76.1500	+2.642%	3,016,274	+12.095%
2025-09-25	73.5000	74.8700	73.4700	74.1900	+0.027%	3,022,967	+15.056%
2025-09-24	73.3700	74.1900	73.1650	74.1700	+1.589%	3,169,627	+15.087%
2025-09-23	72.4400	74.6800	72.3900	73.0100	+0.940%	3,342,143	+16.915%
2025-09-22	72.1900	73.0600	71.7400	72.3300	+0.138%	3,626,658	+18.015%
2025-09-19	73.7600	74.0200	71.8600	72.2300	-2.034%	5,600,585	+18.178%
2025-09-18	74.4450	74.9300	73.2095	73.7300	-1.060%	4,474,502	+15.774%
2025-09-17	74.7100	76.9300	74.0600	74.5200	+0.648%	4,525,611	+14.546%
2025-09-16	74.5600	74.8400	73.4400	74.0400	-0.684%	2,708,463	+15.289%
2025-09-15	75.9500	76.0100	73.8400	74.5500	-1.740%	2,713,670	+14.500%
2025-09-12	78.0000	78.0000	75.8300	75.8700	-3.301%	2,140,315	+12.508%
2025-09-11	76.8200	78.7700	76.8200	78.4600	+2.415%	2,720,782	+8.794%
2025-09-10	76.1000	76.8950	75.5800	76.6100	-0.532%	2,858,486	+11.421%
2025-09-09	77.3300	77.4450	76.4700	77.0200	-0.735%	2,842,242	+10.828%
2025-09-08	76.7800	77.9500	75.5400	77.5900	+1.864%	3,770,910	+10.014%
2025-09-05	76.9600	78.1850	76.1000	76.1700	-1.142%	2,870,902	+12.065%
2025-09-04	75.0000	77.0800	74.9500	77.0500	+2.884%	4,477,624	+10.785%
2025-09-03	74.0200	75.4000	73.6600	74.8900	+0.577%	3,391,157	+13.981%
2025-09-02	73.0300	74.5000	71.7500	74.4600	+1.114%	4,838,981	+14.639%
2025-08-29	72.8100	74.6800	72.1450	73.6400	+1.349%	4,436,377	+15.915%
2025-08-28	77.6450	78.5400	70.4500	72.6600	-3.698%	9,369,590	+17.479%
2025-08-27	74.1300	75.6300	73.8733	75.4500	+2.416%	4,001,492	+13.135%
2025-08-26	74.0800	74.8150	73.2900	73.6700	-0.875%	4,830,535	+15.868%
2025-08-25	74.8000	75.0400	73.3100	74.3200	-1.419%	3,488,389	+14.855%
2025-08-22	73.3700	75.9000	73.1800	75.3900	+4.144%	4,186,390	+13.225%
2025-08-21	71.7300	72.7400	71.4550	72.3900	+0.166%	2,805,932	+17.917%
2025-08-20	73.0000	73.8700	71.6900	72.2700	-2.470%	2,593,810	+18.113%
2025-08-19	73.2000	75.6700	72.8800	74.1000	+3.203%	5,736,079	+15.196%
2025-08-18	71.8600	72.0500	71.2050	71.8000	+0.237%	3,490,228	+18.886%
2025-08-15	72.1500	72.4100	70.9000	71.6300	-0.153%	2,297,460	+19.168%
2025-08-14	71.4800	72.2000	70.8000	71.7400	-1.361%	2,650,595	+18.985%
2025-08-13	70.3800	72.9600	70.1150	72.7300	+3.545%	3,560,266	+17.366%
2025-08-12	69.3300	70.6900	69.1138	70.2400	+2.406%	3,175,822	+21.526%
2025-08-11	69.0100	70.0800	67.4900	68.5900	-0.551%	2,862,507	+24.450%
2025-08-08	67.4700	69.0500	67.3350	68.9700	+2.102%	2,441,579	+23.764%
2025-08-07	68.3400	68.7200	66.7500	67.5500	+0.178%	2,135,740	+26.366%
2025-08-06	67.5100	68.0100	67.1200	67.4300	+0.672%	3,191,200	+26.591%
2025-08-05	66.4800	67.2200	66.1000	66.9800	+1.148%	2,047,188	+27.441%
2025-08-04	64.6600	66.5900	64.6600	66.2200	+3.275%	2,822,761	+28.904%
2025-08-01	64.5200	64.6000	63.3900	64.1200	-1.445%	3,189,002	+33.125%
2025-07-31	65.3200	65.7400	64.7900	65.0600	-1.110%	3,149,417	+31.202%
2025-07-30	66.4400	67.1500	65.4000	65.7900	-0.978%	3,284,753	+29.746%
2025-07-29	67.8400	67.8800	66.1500	66.4400	-1.991%	3,172,012	+28.477%
2025-07-28	67.7100	68.9800	67.2800	67.7900	+0.519%	2,443,416	+25.918%
2025-07-25	67.8000	68.2200	66.8000	67.4400	+0.223%	2,553,494	+26.572%
2025-07-24	69.0700	69.8000	66.9810	67.2900	-1.709%	3,232,534	+26.854%
2025-07-23	68.8200	69.1900	68.1500	68.4600	+0.455%	4,195,981	+24.686%
2025-07-22	66.5200	68.5000	66.4900	68.1500	+2.961%	3,466,748	+25.253%
2025-07-21	67.8000	68.0600	65.7595	66.1900	-2.013%	4,405,273	+28.962%
2025-07-18	67.9100	67.9300	66.4800	67.5500	-0.177%	3,540,311	+26.366%
2025-07-17	67.0000	67.8300	66.6901	67.6700	+1.227%	3,058,857	+26.142%
2025-07-16	69.1200	69.1200	66.3750	66.8500	-2.933%	4,335,237	+27.689%
2025-07-15	70.9000	71.8900	68.8500	68.8700	-2.932%	3,330,113	+23.944%
2025-07-14	70.4800	71.0100	69.3500	70.9500	-1.170%	4,043,414	+20.310%
2025-07-11	72.6700	73.1400	71.7400	71.7900	-2.618%	3,039,934	+18.902%
2025-07-10	72.5700	74.7500	72.3801	73.7200	+1.739%	3,650,413	+15.789%
2025-07-09	72.5300	73.0950	71.8700	72.4600	+0.305%	2,800,133	+17.803%
2025-07-08	71.0300	72.7750	70.8150	72.2400	+2.454%	3,915,112	+18.162%
2025-07-07	71.5900	71.8300	69.8000	70.5100	-2.205%	4,196,100	+21.061%
2025-07-03	72.2000	72.8400	71.6700	72.1000	+0.712%	1,784,938	+18.391%
2025-07-02	71.3300	71.9300	70.2700	71.5900	+1.331%	3,687,538	+19.235%
2025-07-01	67.2900	72.1700	67.1000	70.6500	+5.244%	5,341,174	+20.821%
2025-06-30	68.4900	68.6000	66.7600	67.1300	-1.598%	3,711,762	+27.156%
2025-06-27	69.0200	69.5000	67.2000	68.2200	-0.307%	4,742,994	+25.125%
2025-06-26	68.3600	68.7600	67.5800	68.4300	+0.632%	2,148,147	+24.741%
2025-06-25	68.5800	69.0100	67.3600	68.0000	-1.220%	2,837,641	+25.529%
2025-06-24	67.0600	69.1300	66.8950	68.8400	+3.722%	4,386,404	+23.998%
2025-06-23	66.7500	66.8600	64.6500	66.3700	-1.703%	3,985,173	+28.612%
2025-06-20	68.0700	68.3184	66.9000	67.5200	-0.354%	5,188,012	+26.422%
2025-06-18	68.4100	68.7200	67.7200	67.7600	-2.349%	2,799,138	+25.974%
2025-06-17	70.4200	70.7000	69.2100	69.3900	-2.583%	4,375,057	+23.015%
2025-06-16	70.5500	71.3300	69.7100	71.2300	+2.342%	2,989,265	+19.837%
2025-06-13	71.3500	72.0600	69.2200	69.6000	-4.053%	2,916,820	+22.644%
2025-06-12	72.3400	72.6250	71.8205	72.5400	-0.151%	2,455,931	+17.673%
2025-06-11	75.1000	75.4000	72.3900	72.6500	-3.017%	3,485,708	+17.495%
2025-06-10	73.2400	75.4400	72.9950	74.9100	+2.969%	4,247,307	+13.950%
2025-06-09	73.8400	73.8500	72.5600	72.7500	-0.370%	4,425,001	+17.333%
2025-06-06	71.0800	73.3700	71.0800	73.0200	+3.633%	3,845,723	+16.899%
2025-06-05	69.4000	71.3800	68.6800	70.4600	+1.134%	3,325,544	+21.147%
2025-06-04	69.5600	69.9800	68.9400	69.6700	-0.243%	2,496,318	+22.520%
2025-06-03	68.3300	70.3150	68.1501	69.8400	+2.300%	4,007,423	+22.222%
2025-06-02	66.7900	68.3660	66.1000	68.2700	+3.002%	4,785,817	+25.033%
2025-05-30	66.0350	67.1600	65.8600	66.2800	-0.060%	6,442,231	+28.787%
2025-05-29	68.3700	68.9000	64.3050	66.3200	-7.271%	11,678,831	+28.709%
2025-05-28	72.4400	72.9200	71.5100	71.5200	-0.969%	4,761,970	+19.351%
2025-05-27	71.4450	72.2800	70.5800	72.2200	+3.289%	3,619,872	+18.194%
2025-05-23	67.7500	70.7200	67.5600	69.9200	-1.187%	3,591,184	+22.082%
2025-05-22	69.9000	71.0900	69.7650	70.7600	+0.870%	3,125,242	+20.633%
2025-05-21	70.0000	71.6600	69.4700	70.1500	-1.405%	3,541,131	+21.682%
2025-05-20	71.5000	72.7700	70.8800	71.1500	-0.628%	4,254,566	+19.972%
2025-05-19	72.3400	72.6350	71.0500	71.6000	-2.981%	3,356,691	+19.218%
2025-05-16	73.4200	73.8790	72.6655	73.8000	+1.318%	2,137,780	+15.664%
2025-05-15	72.9300	73.3500	72.3850	72.8400	-0.749%	2,148,487	+17.188%
2025-05-14	73.4200	74.3300	73.0110	73.3900	-0.515%	3,529,120	+16.310%
2025-05-13	74.4600	74.7350	73.5500	73.7700	+0.545%	2,935,706	+15.711%
2025-05-12	75.2800	76.4000	71.8700	73.3700	+6.565%	5,019,260	+16.342%
2025-05-09	69.4900	69.5800	68.5000	68.8500	-0.821%	1,881,824	+23.980%
2025-05-08	69.1400	70.4000	68.1900	69.4200	+1.521%	2,519,304	+22.962%
2025-05-07	67.3300	68.8000	67.0450	68.3800	+2.549%	2,983,545	+24.832%
2025-05-06	66.7900	67.1350	66.0700	66.6800	-1.448%	2,235,821	+28.014%
2025-05-05	67.1500	68.9100	67.1500	67.6600	-0.602%	2,103,699	+26.160%
2025-05-02	68.5700	69.2900	67.4800	68.0700	+1.536%	3,315,535	+25.400%
2025-05-01	67.2900	67.8250	66.7100	67.0400	+0.525%	2,596,273	+27.327%
2025-04-30	65.5200	66.7600	64.6300	66.6900	+0.015%	3,534,901	+27.995%
2025-04-29	66.8400	67.1100	66.1000	66.6800	-1.186%	2,453,212	+28.014%
2025-04-28	68.0000	68.7500	66.1900	67.4800	-0.340%	3,462,329	+26.497%
2025-04-25	65.9900	68.2150	65.9700	67.7100	+2.591%	5,171,811	+26.067%
2025-04-24	64.0000	66.1700	62.8800	66.0000	+3.986%	3,671,655	+29.333%
2025-04-23	66.6900	68.3000	63.3401	63.4700	+0.142%	4,941,709	+34.489%
2025-04-22	63.1400	64.4150	62.4300	63.3800	+2.045%	4,699,347	+34.680%
2025-04-21	61.2900	62.2900	60.3000	62.1100	+0.226%	3,088,529	+37.434%
2025-04-17	60.0300	62.3750	60.0300	61.9700	+3.924%	3,862,549	+37.744%
2025-04-16	60.5400	61.4400	59.1600	59.6300	-2.470%	3,158,071	+43.149%
2025-04-15	61.8200	62.9500	60.7650	61.1400	-1.004%	4,036,810	+39.614%
2025-04-14	64.5300	64.5300	61.1000	61.7600	+2.201%	9,499,282	+38.212%
2025-04-11	58.9200	60.6250	57.2500	60.4300	+1.138%	5,163,791	+41.254%
2025-04-10	61.2900	61.4200	57.2500	59.7500	-6.127%	7,115,385	+42.862%
2025-04-09	56.4900	63.8300	54.9900	63.6500	+13.317%	12,482,549	+34.108%
2025-04-08	64.0000	64.4600	55.0000	56.1700	-8.264%	7,836,984	+51.967%
2025-04-07	59.4600	65.1000	58.3700	61.2300	+1.307%	9,968,218	+39.409%
2025-04-04	59.2600	62.2700	57.3400	60.4400	-2.861%	8,429,559	+41.231%
2025-04-03	66.3000	67.1600	61.8600	62.2200	-17.840%	10,734,600	+37.191%
2025-04-02	73.6000	76.2900	73.2800	75.7300	+1.829%	2,160,669	+12.716%
2025-04-01	73.6600	74.7200	73.1500	74.3700	+1.032%	2,346,605	+14.777%
2025-03-31	71.3200	74.3100	71.1000	73.6100	+1.601%	3,529,034	+15.963%
2025-03-28	74.3900	74.8700	72.2600	72.4500	-3.232%	2,547,781	+17.819%
2025-03-27	74.5600	75.7400	74.5600	74.8700	+0.053%	2,327,613	+14.011%
2025-03-26	74.8200	75.7000	73.9900	74.8300	+0.281%	2,342,511	+14.072%
2025-03-25	74.8200	75.5899	74.1200	74.6200	-1.388%	2,282,929	+14.393%
2025-03-24	74.0750	75.8600	74.0100	75.6700	+2.868%	3,211,574	+12.806%
2025-03-21	72.5600	73.7250	71.3750	73.5600	+0.109%	6,532,339	+16.041%
2025-03-20	73.5400	75.1802	73.4200	73.4800	-0.420%	2,625,937	+16.168%
2025-03-19	73.5400	74.2200	72.6100	73.7900	+0.903%	2,378,633	+15.680%
2025-03-18	72.8850	73.6800	72.5800	73.1300	-0.868%	2,323,568	+16.724%
2025-03-17	72.3300	73.8800	71.4700	73.7700	+3.189%	3,897,014	+15.711%
2025-03-14	71.3700	71.7790	70.2300	71.4900	+1.693%	4,042,531	+19.401%
2025-03-13	72.0200	72.6400	70.1900	70.3000	-3.221%	3,303,643	+21.422%
2025-03-12	74.5000	74.9200	72.0900	72.6400	-2.914%	4,157,405	+17.511%
2025-03-11	78.8200	79.2900	74.7000	74.8200	-5.123%	3,754,016	+14.087%
2025-03-10	79.1900	81.2000	78.1850	78.8600	-0.693%	3,168,004	+8.242%
2025-03-07	78.0000	79.8800	77.2100	79.4100	+1.031%	2,973,318	+7.493%
2025-03-06	75.0000	79.2850	74.8600	78.6000	+4.065%	4,533,008	+8.601%
2025-03-05	75.4600	77.2750	74.8335	75.5300	+0.439%	5,596,221	+13.015%
2025-03-04	79.4400	80.1300	72.9201	75.2000	-13.304%	14,824,008	+13.511%
2025-03-03	88.8700	90.8600	86.4600	86.7400	-3.526%	4,002,205	-1.591%
2025-02-28	88.5600	90.3600	88.2100	89.9100	+1.456%	3,091,507	-5.061%
2025-02-27	90.0100	90.3500	87.8400	88.6200	-1.980%	3,165,284	-3.679%
2025-02-26	90.7700	91.2000	89.3100	90.4100	+0.355%	1,907,933	-5.586%
2025-02-25	89.1500	90.6600	88.8700	90.0900	+1.567%	2,803,979	-5.250%
2025-02-24	89.5600	89.8000	87.5663	88.7000	-1.203%	2,626,463	-3.766%

document.getElementById("RNT0gG").onerror = function(){this.style.display='none';}; .dark-mode .N8dT9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8dT9v{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY
Best Buy Company, Inc.
stock NYSE