BBY
Best Buy Company, Inc.
stockNYSE
At CloseOct 8, 2026 3:59:58 PM EDT
88.41USD+4.516%(+3.82)3,835,299
88.35Bid93.03Ask4.68SpreadPre-marketOct 8, 2026 8:51:30 AM EDT
84.13USD-0.544%(-0.46)
After-hoursOct 8, 2026 4:42:30 PM EDT
88.40USD-0.011%(-0.01)
BBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 84.93 | 89.23 | 84.93 | 88.41 | +4.516% | 3,835,299 | 0.000% |
| 2026-10-07 | 84.56 | 86.14 | 83.65 | 84.59 | -0.306% | 4,352,944 | +4.516% |
| 2026-10-06 | 87.05 | 87.41 | 84.81 | 84.85 | -2.907% | 3,217,525 | +4.196% |
| 2026-10-05 | 88.06 | 88.38 | 86.14 | 87.39 | -0.659% | 2,925,930 | +1.167% |
| 2026-10-02 | 87.98 | 89.03 | 87.41 | 87.97 | +0.308% | 2,187,498 | +0.500% |
| 2026-10-01 | 87.21 | 88.51 | 86.10 | 87.70 | -0.612% | 3,420,941 | +0.810% |
| 2026-09-30 | 90.15 | 90.55 | 87.42 | 88.24 | -0.575% | 2,647,876 | +0.193% |
| 2026-09-29 | 89.53 | 89.85 | 87.42 | 88.75 | -1.290% | 2,602,557 | -0.383% |
| 2026-09-28 | 89.06 | 90.44 | 88.12 | 89.91 | -0.663% | 2,687,267 | -1.668% |
| 2026-09-25 | 89.71 | 91.20 | 88.63 | 90.51 | -0.538% | 2,486,097 | -2.320% |
| 2026-09-24 | 91.67 | 92.80 | 89.95 | 91.00 | +0.220% | 3,375,618 | -2.846% |
| 2026-09-23 | 95.27 | 96.53 | 90.12 | 90.80 | -4.240% | 4,865,423 | -2.632% |
| 2026-09-22 | 94.42 | 95.66 | 94.39 | 94.82 | +1.716% | 2,577,689 | -6.760% |
| 2026-09-21 | 92.76 | 94.34 | 92.58 | 93.22 | +0.398% | 2,630,786 | -5.160% |
| 2026-09-18 | 94.19 | 94.53 | 92.80 | 92.85 | -1.808% | 5,110,329 | -4.782% |
| 2026-09-17 | 92.74 | 95.85 | 92.59 | 94.56 | +2.282% | 3,820,010 | -6.504% |
| 2026-09-16 | 93.24 | 93.41 | 91.38 | 92.45 | -0.847% | 4,020,360 | -4.370% |
| 2026-09-15 | 95.00 | 95.81 | 92.98 | 93.24 | -1.677% | 3,680,305 | -5.180% |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | +4.438% | 4,890,786 | -6.770% |
| 2026-09-11 | 89.04 | 91.37 | 88.07 | 90.80 | +3.076% | 3,002,679 | -2.632% |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | +0.068% | 2,731,534 | +0.363% |
| 2026-09-09 | 89.50 | 90.73 | 87.92 | 88.03 | -1.455% | 3,492,800 | +0.432% |
| 2026-09-08 | 89.80 | 90.51 | 87.90 | 89.33 | -1.041% | 3,130,520 | -1.030% |
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.27 | +3.178% | 3,954,957 | -2.060% |
| 2026-09-03 | 87.56 | 88.28 | 86.94 | 87.49 | +0.563% | 3,363,785 | +1.052% |
| 2026-09-02 | 82.86 | 88.44 | 82.85 | 87.00 | +5.289% | 7,453,295 | +1.621% |
| 2026-09-01 | 79.83 | 82.76 | 79.02 | 82.63 | +3.094% | 4,615,953 | +6.995% |
| 2026-08-31 | 81.94 | 82.08 | 79.28 | 80.15 | -2.778% | 5,782,293 | +10.306% |
| 2026-08-28 | 83.85 | 84.00 | 80.82 | 82.44 | -1.340% | 5,154,369 | +7.242% |
| 2026-08-27 | 80.60 | 84.95 | 76.70 | 83.56 | -4.437% | 8,970,678 | +5.804% |
| 2026-08-26 | 85.19 | 88.39 | 84.38 | 87.44 | +2.521% | 6,809,740 | +1.109% |
| 2026-08-25 | 86.53 | 87.83 | 84.74 | 85.29 | -2.503% | 4,192,418 | +3.658% |
| 2026-08-24 | 86.95 | 88.87 | 86.72 | 87.48 | +1.851% | 2,768,172 | +1.063% |
| 2026-08-21 | 86.50 | 88.00 | 85.87 | 85.89 | +0.187% | 2,574,398 | +2.934% |
| 2026-08-20 | 87.50 | 87.93 | 85.28 | 85.73 | -3.901% | 2,743,163 | +3.126% |
| 2026-08-19 | 87.61 | 90.25 | 87.61 | 89.21 | +2.223% | 3,004,224 | -0.897% |
| 2026-08-18 | 86.40 | 88.02 | 85.99 | 87.27 | +2.142% | 4,262,843 | +1.306% |
| 2026-08-17 | 86.02 | 87.55 | 85.13 | 85.44 | -1.134% | 2,380,557 | +3.476% |
| 2026-08-14 | 87.57 | 88.33 | 85.76 | 86.42 | +1.254% | 2,920,958 | +2.303% |
| 2026-08-13 | 83.91 | 85.78 | 83.52 | 85.35 | +2.831% | 3,083,884 | +3.585% |
| 2026-08-12 | 82.66 | 83.59 | 82.29 | 83.00 | -0.336% | 1,910,110 | +6.518% |
| 2026-08-11 | 84.14 | 85.58 | 83.12 | 83.28 | +1.031% | 2,662,066 | +6.160% |
| 2026-08-10 | 82.24 | 82.89 | 81.67 | 82.43 | +0.524% | 2,573,407 | +7.255% |
| 2026-08-07 | 79.63 | 82.17 | 79.00 | 82.00 | +2.474% | 3,778,804 | +7.817% |
| 2026-08-06 | 84.41 | 84.41 | 79.79 | 80.02 | -5.302% | 6,054,654 | +10.485% |
| 2026-08-05 | 84.49 | 85.10 | 83.75 | 84.50 | -2.142% | 2,915,021 | +4.627% |
| 2026-08-04 | 83.67 | 87.03 | 83.08 | 86.35 | +1.290% | 3,810,291 | +2.386% |
| 2026-08-03 | 85.49 | 86.56 | 82.82 | 85.25 | -1.171% | 3,956,015 | +3.707% |
| 2026-07-31 | 87.45 | 87.57 | 86.08 | 86.26 | -1.776% | 3,806,891 | +2.492% |
| 2026-07-30 | 88.99 | 89.75 | 87.72 | 87.82 | -2.606% | 2,868,712 | +0.672% |
| 2026-07-29 | 89.00 | 91.27 | 88.25 | 90.17 | +0.782% | 3,793,388 | -1.952% |
| 2026-07-28 | 89.10 | 90.72 | 88.84 | 89.47 | +1.153% | 2,711,115 | -1.185% |
| 2026-07-27 | 86.49 | 89.28 | 86.28 | 88.45 | +3.535% | 2,822,201 | -0.045% |
| 2026-07-24 | 83.85 | 86.03 | 83.75 | 85.43 | +1.184% | 2,087,233 | +3.488% |
| 2026-07-23 | 87.02 | 87.02 | 83.45 | 84.43 | -3.077% | 3,121,600 | +4.714% |
| 2026-07-22 | 86.00 | 87.24 | 85.37 | 87.11 | +2.218% | 2,416,427 | +1.492% |
| 2026-07-21 | 84.62 | 85.23 | 83.08 | 85.22 | +0.106% | 2,943,140 | +3.743% |
| 2026-07-20 | 85.71 | 85.85 | 84.12 | 85.13 | -0.328% | 2,480,672 | +3.853% |
| 2026-07-17 | 85.90 | 87.10 | 84.51 | 85.41 | +0.141% | 3,181,858 | +3.512% |
| 2026-07-16 | 85.55 | 87.35 | 85.01 | 85.29 | -0.094% | 3,697,910 | +3.658% |
| 2026-07-15 | 84.11 | 86.35 | 83.81 | 85.37 | +1.655% | 5,148,726 | +3.561% |
| 2026-07-14 | 81.71 | 84.13 | 80.24 | 83.98 | +2.854% | 3,890,829 | +5.275% |
| 2026-07-13 | 82.27 | 83.83 | 81.25 | 81.65 | -1.389% | 5,309,274 | +8.279% |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.80 | +3.513% | 3,626,058 | +6.775% |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | +2.459% | 3,450,166 | +10.526% |
| 2026-07-08 | 78.22 | 78.56 | 76.47 | 78.07 | -0.826% | 2,746,245 | +13.245% |
| 2026-07-07 | 78.75 | 80.15 | 78.00 | 78.72 | +0.923% | 4,270,076 | +12.309% |
| 2026-07-06 | 78.43 | 78.67 | 77.01 | 78.00 | +0.013% | 3,214,818 | +13.346% |
| 2026-07-02 | 78.00 | 78.36 | 76.51 | 77.99 | +0.984% | 3,486,981 | +13.361% |
| 2026-07-01 | 75.31 | 77.28 | 75.09 | 77.23 | +1.779% | 4,081,813 | +14.476% |
| 2026-06-30 | 76.90 | 76.95 | 74.75 | 75.88 | -2.267% | 4,175,097 | +16.513% |
| 2026-06-29 | 77.50 | 78.14 | 75.76 | 77.64 | -0.090% | 3,544,099 | +13.872% |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | +1.066% | 3,805,654 | +13.769% |
| 2026-06-25 | 77.13 | 78.63 | 76.84 | 76.89 | -0.953% | 3,536,560 | +14.982% |
| 2026-06-24 | 76.06 | 77.95 | 75.72 | 77.63 | +3.300% | 3,144,721 | +13.886% |
| 2026-06-23 | 73.83 | 75.35 | 72.52 | 75.15 | -1.131% | 5,358,386 | +17.645% |
| 2026-06-22 | 75.90 | 77.89 | 75.44 | 76.01 | +1.713% | 4,637,056 | +16.314% |
| 2026-06-18 | 72.77 | 75.70 | 72.51 | 74.73 | +2.230% | 6,120,805 | +18.306% |
| 2026-06-17 | 75.58 | 76.18 | 73.04 | 73.10 | -3.281% | 3,874,641 | +20.944% |
| 2026-06-16 | 77.39 | 78.10 | 75.39 | 75.58 | -2.364% | 3,716,200 | +16.975% |
| 2026-06-15 | 79.00 | 79.51 | 77.24 | 77.41 | -1.426% | 3,718,851 | +14.210% |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | +1.855% | 2,908,138 | +12.581% |
| 2026-06-11 | 75.90 | 77.45 | 75.23 | 77.10 | +1.930% | 3,253,645 | +14.669% |
| 2026-06-10 | 75.00 | 76.45 | 74.45 | 75.64 | +0.692% | 4,787,857 | +16.883% |
| 2026-06-09 | 74.75 | 76.56 | 74.28 | 75.12 | +1.281% | 3,058,469 | +17.692% |
| 2026-06-08 | 71.05 | 74.69 | 70.75 | 74.17 | +3.676% | 3,936,939 | +19.199% |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | +0.775% | 3,901,911 | +23.581% |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | -1.032% | 4,160,060 | +24.539% |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | -1.443% | 5,799,876 | +23.254% |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | -2.934% | 4,534,948 | +21.476% |
| 2026-06-01 | 76.56 | 77.01 | 74.37 | 74.98 | -3.810% | 6,661,622 | +17.911% |
| 2026-05-29 | 74.00 | 78.19 | 72.19 | 77.95 | +4.295% | 10,247,835 | +13.419% |
| 2026-05-28 | 69.70 | 77.10 | 68.49 | 74.74 | +15.804% | 14,364,251 | +18.290% |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | +2.088% | 6,959,704 | +36.985% |
| 2026-05-26 | 62.50 | 63.31 | 61.85 | 63.22 | +2.580% | 5,088,353 | +39.845% |
| 2026-05-22 | 61.20 | 62.33 | 61.19 | 61.63 | +0.785% | 5,502,317 | +43.453% |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | +0.279% | 3,892,570 | +44.579% |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | +2.850% | 4,128,130 | +44.982% |
| 2026-05-19 | 58.06 | 59.73 | 57.77 | 59.29 | +2.436% | 4,748,019 | +49.115% |
| 2026-05-18 | 56.48 | 58.39 | 56.10 | 57.88 | +2.843% | 4,595,204 | +52.747% |
| 2026-05-15 | 56.41 | 56.90 | 56.01 | 56.28 | -0.706% | 4,251,655 | +57.090% |
| 2026-05-14 | 55.80 | 57.28 | 55.80 | 56.68 | +2.089% | 3,044,571 | +55.981% |
| 2026-05-13 | 56.70 | 56.99 | 55.10 | 55.52 | -2.937% | 2,973,396 | +59.240% |
| 2026-05-12 | 57.65 | 58.16 | 57.07 | 57.20 | -0.729% | 2,800,785 | +54.563% |
| 2026-05-11 | 60.00 | 60.02 | 57.55 | 57.62 | -2.997% | 3,832,688 | +53.436% |
| 2026-05-08 | 58.81 | 59.48 | 58.00 | 59.40 | +1.469% | 2,328,388 | +48.838% |
| 2026-05-07 | 58.70 | 59.62 | 57.98 | 58.54 | -0.256% | 3,322,804 | +51.025% |
| 2026-05-06 | 57.83 | 59.01 | 57.76 | 58.69 | +2.479% | 2,882,260 | +50.639% |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | -0.642% | 3,621,657 | +54.374% |
| 2026-05-04 | 59.45 | 59.45 | 57.52 | 57.64 | -4.013% | 2,926,462 | +53.383% |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | -0.727% | 2,389,419 | +47.227% |
| 2026-04-30 | 58.65 | 60.66 | 58.65 | 60.49 | +2.997% | 3,203,522 | +46.156% |
| 2026-04-29 | 59.08 | 59.66 | 58.17 | 58.73 | -0.643% | 3,325,037 | +50.536% |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | -0.270% | 2,799,473 | +49.569% |
| 2026-04-27 | 60.34 | 60.77 | 59.20 | 59.27 | -1.952% | 3,657,023 | +49.165% |
| 2026-04-24 | 61.38 | 61.60 | 60.25 | 60.45 | -1.707% | 3,096,053 | +46.253% |
| 2026-04-23 | 63.25 | 63.52 | 60.98 | 61.50 | -3.195% | 2,788,400 | +43.756% |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | -4.595% | 4,838,509 | +39.163% |
| 2026-04-21 | 65.81 | 68.20 | 65.32 | 66.59 | -0.523% | 2,673,668 | +32.768% |
| 2026-04-20 | 65.70 | 67.41 | 64.89 | 66.94 | +1.841% | 2,571,962 | +32.073% |
| 2026-04-17 | 64.99 | 66.06 | 64.73 | 65.73 | +1.639% | 4,835,198 | +34.505% |
| 2026-04-16 | 63.73 | 65.12 | 63.55 | 64.67 | +2.019% | 2,971,865 | +36.709% |
| 2026-04-15 | 62.30 | 63.55 | 61.90 | 63.39 | +2.143% | 2,918,456 | +39.470% |
| 2026-04-14 | 60.91 | 62.41 | 60.87 | 62.06 | +1.988% | 3,001,320 | +42.459% |
| 2026-04-13 | 60.05 | 61.32 | 59.77 | 60.85 | -2.437% | 5,510,445 | +45.292% |
| 2026-04-10 | 65.15 | 65.67 | 62.12 | 62.37 | -3.347% | 2,787,964 | +41.751% |
| 2026-04-09 | 64.02 | 64.86 | 63.75 | 64.53 | +0.078% | 2,731,918 | +37.006% |
| 2026-04-08 | 65.45 | 66.26 | 64.47 | 64.48 | +0.719% | 3,264,851 | +37.112% |
| 2026-04-07 | 64.31 | 64.87 | 63.26 | 64.02 | -0.280% | 2,850,360 | +38.097% |
| 2026-04-06 | 63.86 | 64.59 | 62.83 | 64.20 | -0.465% | 2,656,317 | +37.710% |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.50 | +0.295% | 2,565,093 | +37.070% |
| 2026-04-01 | 64.82 | 64.99 | 63.62 | 64.31 | +0.171% | 2,836,605 | +37.475% |
| 2026-03-31 | 64.62 | 65.63 | 63.58 | 64.20 | +0.454% | 2,961,822 | +37.710% |
| 2026-03-30 | 63.52 | 65.19 | 63.31 | 63.91 | +1.477% | 4,586,928 | +38.335% |
| 2026-03-27 | 62.56 | 63.20 | 61.58 | 62.98 | -0.364% | 5,401,333 | +40.378% |
| 2026-03-26 | 60.03 | 66.34 | 59.90 | 63.21 | +4.652% | 11,505,468 | +39.867% |
| 2026-03-25 | 62.11 | 62.67 | 59.88 | 60.40 | -2.123% | 3,740,114 | +46.374% |
| 2026-03-24 | 61.86 | 62.09 | 60.91 | 61.71 | -3.593% | 5,655,441 | +43.267% |
| 2026-03-23 | 64.00 | 64.60 | 63.03 | 64.01 | +1.927% | 4,289,666 | +38.119% |
| 2026-03-20 | 64.00 | 64.10 | 62.10 | 62.80 | -2.165% | 9,929,636 | +40.780% |
| 2026-03-19 | 62.42 | 65.12 | 61.93 | 64.19 | +2.100% | 3,644,594 | +37.732% |
| 2026-03-18 | 62.81 | 63.68 | 62.34 | 62.87 | +0.399% | 3,487,984 | +40.624% |
| 2026-03-17 | 63.37 | 64.30 | 62.54 | 62.62 | -0.429% | 3,762,923 | +41.185% |
| 2026-03-16 | 62.92 | 63.32 | 61.92 | 62.89 | +0.479% | 3,465,895 | +40.579% |
| 2026-03-13 | 63.22 | 63.74 | 62.35 | 62.59 | -0.016% | 3,329,622 | +41.253% |
| 2026-03-12 | 62.67 | 64.49 | 62.06 | 62.60 | -0.871% | 5,446,852 | +41.230% |
| 2026-03-11 | 64.88 | 65.02 | 62.72 | 63.15 | -2.546% | 4,430,907 | +40.000% |
| 2026-03-10 | 65.65 | 66.27 | 64.08 | 64.80 | -1.759% | 4,649,161 | +36.435% |
| 2026-03-09 | 65.10 | 66.21 | 63.04 | 65.96 | -1.080% | 5,550,944 | +34.036% |
| 2026-03-06 | 65.46 | 66.73 | 64.03 | 66.68 | +1.646% | 5,425,725 | +32.588% |
| 2026-03-05 | 66.91 | 67.23 | 65.06 | 65.60 | -2.656% | 5,267,813 | +34.771% |
| 2026-03-04 | 66.32 | 68.38 | 65.65 | 67.39 | +2.183% | 5,646,113 | +31.192% |
| 2026-03-03 | 64.61 | 67.04 | 63.30 | 65.95 | +7.079% | 16,607,093 | +34.056% |
| 2026-03-02 | 60.59 | 62.31 | 60.51 | 61.59 | -0.613% | 8,517,053 | +43.546% |
| 2026-02-27 | 62.00 | 62.27 | 61.01 | 61.97 | -1.416% | 5,962,840 | +42.666% |
| 2026-02-26 | 63.29 | 64.14 | 62.51 | 62.86 | +0.850% | 4,207,126 | +40.646% |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | -0.638% | 3,381,449 | +41.842% |
| 2026-02-24 | 62.77 | 64.23 | 62.51 | 62.73 | +0.032% | 4,101,455 | +40.937% |
| 2026-02-23 | 64.00 | 64.20 | 61.17 | 62.71 | -2.745% | 4,567,149 | +40.982% |
| 2026-02-20 | 65.75 | 68.21 | 62.97 | 64.48 | -2.745% | 9,402,166 | +37.112% |
| 2026-02-19 | 66.40 | 66.84 | 65.38 | 66.30 | -0.912% | 3,666,793 | +33.348% |
| 2026-02-18 | 66.37 | 67.69 | 65.28 | 66.91 | +1.225% | 3,190,853 | +32.133% |
| 2026-02-17 | 66.44 | 66.71 | 64.41 | 66.10 | +0.456% | 4,101,994 | +33.752% |
| 2026-02-13 | 64.68 | 66.33 | 64.25 | 65.80 | +1.434% | 4,175,006 | +34.362% |
| 2026-02-12 | 67.09 | 68.19 | 64.40 | 64.87 | -3.295% | 4,200,707 | +36.288% |
| 2026-02-11 | 68.20 | 68.36 | 66.73 | 67.08 | -1.411% | 3,923,030 | +31.798% |
| 2026-02-10 | 67.59 | 69.31 | 67.59 | 68.04 | +1.431% | 4,477,297 | +29.938% |
| 2026-02-09 | 69.37 | 69.61 | 66.94 | 67.08 | -4.729% | 4,914,013 | +31.798% |
| 2026-02-06 | 68.35 | 70.52 | 68.25 | 70.41 | +3.271% | 3,051,441 | +25.565% |
| 2026-02-05 | 68.53 | 69.00 | 66.44 | 68.18 | -0.467% | 3,579,239 | +29.671% |
| 2026-02-04 | 66.36 | 69.05 | 66.05 | 68.50 | +4.469% | 4,690,065 | +29.066% |
| 2026-02-03 | 65.34 | 67.41 | 64.40 | 65.57 | -0.501% | 3,339,333 | +34.833% |
| 2026-02-02 | 63.51 | 65.92 | 62.77 | 65.90 | +1.229% | 4,869,732 | +34.158% |
| 2026-01-30 | 65.03 | 66.56 | 64.10 | 65.10 | -0.077% | 7,273,593 | +35.806% |
| 2026-01-29 | 65.72 | 66.10 | 64.85 | 65.15 | -0.625% | 3,681,463 | +35.702% |
| 2026-01-28 | 66.33 | 66.33 | 64.77 | 65.56 | -0.274% | 3,823,185 | +34.854% |
| 2026-01-27 | 66.75 | 66.83 | 65.04 | 65.74 | -1.513% | 3,976,676 | +34.484% |
| 2026-01-26 | 67.08 | 68.34 | 66.66 | 66.75 | -0.447% | 2,899,719 | +32.449% |
| 2026-01-23 | 66.80 | 67.44 | 66.39 | 67.05 | -0.015% | 3,154,642 | +31.857% |
| 2026-01-22 | 66.97 | 67.62 | 66.59 | 67.06 | +0.751% | 3,248,725 | +31.837% |
| 2026-01-21 | 65.60 | 66.67 | 65.05 | 66.56 | +1.109% | 4,306,287 | +32.828% |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | -2.848% | 5,527,310 | +34.300% |
| 2026-01-16 | 67.50 | 67.78 | 66.00 | 67.76 | -0.558% | 6,554,470 | +30.475% |
| 2026-01-15 | 66.94 | 68.36 | 66.10 | 68.14 | +2.190% | 3,787,086 | +29.748% |
| 2026-01-14 | 67.15 | 68.71 | 66.63 | 66.68 | -1.186% | 4,460,645 | +32.588% |
| 2026-01-13 | 67.97 | 68.19 | 66.98 | 67.48 | +0.462% | 4,357,969 | +31.017% |
| 2026-01-12 | 69.78 | 70.01 | 66.97 | 67.17 | -4.872% | 5,277,087 | +31.621% |
| 2026-01-09 | 72.46 | 73.42 | 69.77 | 70.61 | -1.671% | 5,083,443 | +25.209% |
| 2026-01-08 | 68.08 | 73.11 | 68.03 | 71.81 | +4.330% | 5,573,490 | +23.117% |
| 2026-01-07 | 72.10 | 72.83 | 68.71 | 68.83 | -4.628% | 4,613,922 | +28.447% |
| 2026-01-06 | 69.16 | 72.22 | 68.50 | 72.17 | +3.026% | 5,434,385 | +22.502% |
| 2026-01-05 | 69.02 | 70.94 | 69.00 | 70.05 | +1.258% | 4,641,710 | +26.210% |
| 2026-01-02 | 67.42 | 69.25 | 66.66 | 69.18 | +3.362% | 4,166,731 | +27.797% |
| 2025-12-31 | 67.66 | 67.67 | 66.87 | 66.93 | -1.327% | 2,168,263 | +32.093% |
| 2025-12-30 | 67.55 | 68.02 | 67.29 | 67.83 | -0.015% | 2,918,477 | +30.341% |
| 2025-12-29 | 68.71 | 68.90 | 67.57 | 67.84 | -2.543% | 5,936,326 | +30.321% |
| 2025-12-26 | 69.37 | 69.70 | 69.08 | 69.61 | -0.186% | 2,735,533 | +27.008% |
| 2025-12-24 | 69.75 | 69.80 | 68.92 | 69.74 | +0.230% | 1,870,546 | +26.771% |
| 2025-12-23 | 71.36 | 71.45 | 69.44 | 69.58 | -2.412% | 4,065,216 | +27.062% |
| 2025-12-22 | 72.00 | 72.18 | 70.62 | 71.30 | -0.738% | 3,964,773 | +23.997% |
| 2025-12-19 | 71.79 | 72.18 | 70.73 | 71.83 | +0.098% | 7,236,531 | +23.082% |
| 2025-12-18 | 72.52 | 73.89 | 71.61 | 71.76 | +0.434% | 4,829,971 | +23.202% |
| 2025-12-17 | 71.87 | 72.90 | 71.24 | 71.45 | -1.611% | 5,296,766 | +23.737% |
| 2025-12-16 | 72.10 | 73.28 | 71.55 | 72.62 | -0.370% | 7,247,862 | +21.743% |
| 2025-12-15 | 74.00 | 74.36 | 72.73 | 72.89 | -0.776% | 6,194,558 | +21.292% |
| 2025-12-12 | 75.30 | 76.02 | 73.26 | 73.46 | -2.014% | 3,328,620 | +20.351% |
| 2025-12-11 | 74.15 | 75.80 | 73.83 | 74.97 | +1.147% | 3,877,594 | +17.927% |
| 2025-12-10 | 73.10 | 74.33 | 72.62 | 74.12 | +1.298% | 5,666,382 | +19.280% |
| 2025-12-09 | 72.00 | 74.70 | 71.80 | 73.17 | +0.841% | 4,269,135 | +20.828% |
| 2025-12-08 | 74.06 | 74.22 | 72.54 | 72.56 | -2.171% | 4,759,378 | +21.844% |
| 2025-12-05 | 74.10 | 74.58 | 73.25 | 74.17 | +0.149% | 3,977,721 | +19.199% |
| 2025-12-04 | 74.51 | 75.74 | 73.99 | 74.06 | -0.430% | 4,592,257 | +19.376% |
| 2025-12-03 | 75.32 | 75.92 | 74.36 | 74.38 | -0.681% | 3,669,841 | +18.863% |
| 2025-12-02 | 77.81 | 77.81 | 74.23 | 74.89 | -3.042% | 6,596,475 | +18.053% |
| 2025-12-01 | 78.00 | 78.77 | 76.51 | 77.24 | -2.573% | 6,989,530 | +14.461% |
| 2025-11-28 | 80.68 | 81.31 | 79.03 | 79.28 | -2.099% | 2,491,692 | +11.516% |
| 2025-11-26 | 80.66 | 83.67 | 80.59 | 80.98 | +1.657% | 5,607,862 | +9.175% |
| 2025-11-25 | 76.64 | 80.56 | 75.00 | 79.66 | +5.343% | 7,625,390 | +10.984% |
| 2025-11-24 | 76.95 | 77.43 | 75.20 | 75.62 | -1.086% | 7,166,147 | +16.914% |
| 2025-11-21 | 74.73 | 78.49 | 74.42 | 76.45 | +3.619% | 4,072,702 | +15.644% |
| 2025-11-20 | 75.32 | 76.20 | 73.52 | 73.78 | -0.807% | 3,017,265 | +19.829% |
| 2025-11-19 | 74.40 | 76.18 | 74.09 | 74.38 | -0.027% | 3,316,499 | +18.863% |
| 2025-11-18 | 73.93 | 74.90 | 73.01 | 74.40 | -0.335% | 3,248,228 | +18.831% |
| 2025-11-17 | 75.51 | 75.97 | 74.04 | 74.65 | -1.413% | 3,195,148 | +18.433% |
| 2025-11-14 | 77.16 | 77.33 | 75.61 | 75.72 | -0.604% | 2,601,058 | +16.759% |
| 2025-11-13 | 77.41 | 78.05 | 75.75 | 76.18 | -1.969% | 3,566,029 | +16.054% |
| 2025-11-12 | 77.72 | 78.51 | 77.13 | 77.71 | +0.039% | 2,232,216 | +13.769% |
| 2025-11-11 | 78.22 | 78.56 | 77.32 | 77.68 | -0.601% | 2,658,020 | +13.813% |
| 2025-11-10 | 79.16 | 79.19 | 76.67 | 78.15 | -1.114% | 3,036,126 | +13.129% |
| 2025-11-07 | 78.55 | 79.36 | 77.48 | 79.03 | +0.458% | 3,130,859 | +11.869% |
| 2025-11-06 | 80.88 | 81.11 | 78.26 | 78.67 | -2.732% | 2,330,237 | +12.381% |
| 2025-11-05 | 79.46 | 82.59 | 79.05 | 80.88 | +1.902% | 3,327,665 | +9.310% |
| 2025-11-04 | 80.27 | 81.16 | 79.11 | 79.37 | -2.637% | 4,082,827 | +11.390% |
| 2025-11-03 | 81.82 | 81.90 | 79.78 | 81.52 | -0.755% | 3,287,599 | +8.452% |
| 2025-10-31 | 82.69 | 83.72 | 82.08 | 82.14 | -1.250% | 3,305,692 | +7.633% |
| 2025-10-30 | 83.49 | 84.67 | 82.80 | 83.18 | -0.976% | 2,490,473 | +6.288% |
| 2025-10-29 | 83.50 | 84.53 | 83.07 | 84.00 | +0.167% | 3,640,120 | +5.250% |
| 2025-10-28 | 82.61 | 84.50 | 81.60 | 83.86 | +1.182% | 4,529,359 | +5.426% |
| 2025-10-27 | 84.80 | 84.99 | 82.65 | 82.88 | -0.456% | 5,060,899 | +6.672% |
| 2025-10-24 | 83.00 | 83.67 | 82.95 | 83.26 | +1.007% | 3,804,914 | +6.185% |
| 2025-10-23 | 81.11 | 82.59 | 80.54 | 82.43 | +1.303% | 2,055,376 | +7.255% |
| 2025-10-22 | 82.39 | 83.00 | 81.32 | 81.37 | -1.561% | 2,896,874 | +8.652% |
| 2025-10-21 | 80.80 | 83.00 | 80.37 | 82.66 | +2.037% | 3,971,215 | +6.956% |
| 2025-10-20 | 80.00 | 81.17 | 79.89 | 81.01 | +1.631% | 4,272,929 | +9.135% |
| 2025-10-17 | 78.52 | 79.81 | 78.16 | 79.71 | +1.490% | 2,332,086 | +10.915% |
| 2025-10-16 | 78.49 | 78.94 | 77.37 | 78.54 | +0.166% | 3,189,188 | +12.567% |
| 2025-10-15 | 77.60 | 79.45 | 77.38 | 78.41 | +1.554% | 3,292,265 | +12.753% |
| 2025-10-14 | 76.24 | 78.45 | 75.94 | 77.21 | -0.310% | 4,214,578 | +14.506% |
| 2025-10-13 | 72.75 | 77.54 | 72.12 | 77.45 | +9.967% | 4,981,619 | +14.151% |
| 2025-10-10 | 75.95 | 75.95 | 70.41 | 70.43 | -6.380% | 4,963,257 | +25.529% |
| 2025-10-09 | 76.49 | 76.68 | 74.63 | 75.23 | -2.235% | 2,337,872 | +17.520% |
| 2025-10-08 | 76.63 | 77.39 | 75.75 | 76.95 | +2.286% | 2,555,694 | +14.893% |
| 2025-10-07 | 75.65 | 76.06 | 74.61 | 75.23 | -0.489% | 2,348,713 | +17.520% |
| 2025-10-06 | 76.97 | 77.89 | 75.40 | 75.60 | -1.639% | 3,043,621 | +16.944% |
| 2025-10-03 | 76.76 | 78.23 | 76.46 | 76.86 | +0.313% | 2,172,647 | +15.027% |
| 2025-10-02 | 77.20 | 78.67 | 76.52 | 76.62 | -0.944% | 2,533,218 | +15.388% |
| 2025-10-01 | 75.70 | 77.43 | 75.05 | 77.35 | +2.288% | 3,139,722 | +14.299% |
| 2025-09-30 | 75.35 | 75.89 | 74.32 | 75.62 | -0.053% | 2,265,503 | +16.914% |
| 2025-09-29 | 76.67 | 76.74 | 74.86 | 75.66 | -0.643% | 2,683,873 | +16.852% |
| 2025-09-26 | 74.13 | 76.19 | 73.84 | 76.15 | +2.642% | 3,016,274 | +16.100% |
| 2025-09-25 | 73.50 | 74.87 | 73.47 | 74.19 | +0.027% | 3,022,967 | +19.167% |
| 2025-09-24 | 73.37 | 74.19 | 73.17 | 74.17 | +1.589% | 3,169,627 | +19.199% |
| 2025-09-23 | 72.44 | 74.68 | 72.39 | 73.01 | +0.940% | 3,342,143 | +21.093% |
| 2025-09-22 | 72.19 | 73.06 | 71.74 | 72.33 | +0.138% | 3,626,658 | +22.231% |
| 2025-09-19 | 73.76 | 74.02 | 71.86 | 72.23 | -2.034% | 5,600,585 | +22.401% |
| 2025-09-18 | 74.44 | 74.93 | 73.21 | 73.73 | -1.060% | 4,474,502 | +19.910% |
| 2025-09-17 | 74.71 | 76.93 | 74.06 | 74.52 | +0.648% | 4,525,611 | +18.639% |
| 2025-09-16 | 74.56 | 74.84 | 73.44 | 74.04 | -0.684% | 2,708,463 | +19.408% |
| 2025-09-15 | 75.95 | 76.01 | 73.84 | 74.55 | -1.740% | 2,713,670 | +18.592% |
| 2025-09-12 | 78.00 | 78.00 | 75.83 | 75.87 | -3.301% | 2,140,315 | +16.528% |
| 2025-09-11 | 76.82 | 78.77 | 76.82 | 78.46 | +2.415% | 2,720,782 | +12.682% |
| 2025-09-10 | 76.10 | 76.89 | 75.58 | 76.61 | -0.532% | 2,858,486 | +15.403% |
| 2025-09-09 | 77.33 | 77.44 | 76.47 | 77.02 | -0.735% | 2,842,242 | +14.788% |
| 2025-09-08 | 76.78 | 77.95 | 75.54 | 77.59 | +1.864% | 3,770,910 | +13.945% |
| 2025-09-05 | 76.96 | 78.19 | 76.10 | 76.17 | -1.142% | 2,870,902 | +16.069% |
| 2025-09-04 | 75.00 | 77.08 | 74.95 | 77.05 | +2.884% | 4,477,624 | +14.744% |
| 2025-09-03 | 74.02 | 75.40 | 73.66 | 74.89 | +0.577% | 3,391,157 | +18.053% |
| 2025-09-02 | 73.03 | 74.50 | 71.75 | 74.46 | +1.114% | 4,838,981 | +18.735% |
| 2025-08-29 | 72.81 | 74.68 | 72.14 | 73.64 | +1.349% | 4,436,377 | +20.057% |
| 2025-08-28 | 77.64 | 78.54 | 70.45 | 72.66 | -3.698% | 9,369,590 | +21.676% |
| 2025-08-27 | 74.13 | 75.63 | 73.87 | 75.45 | +2.416% | 4,001,492 | +17.177% |
| 2025-08-26 | 74.08 | 74.81 | 73.29 | 73.67 | -0.875% | 4,830,535 | +20.008% |
| 2025-08-25 | 74.80 | 75.04 | 73.31 | 74.32 | -1.419% | 3,488,389 | +18.959% |
| 2025-08-22 | 73.37 | 75.90 | 73.18 | 75.39 | +4.144% | 4,186,390 | +17.270% |
| 2025-08-21 | 71.73 | 72.74 | 71.45 | 72.39 | +0.166% | 2,805,932 | +22.130% |
| 2025-08-20 | 73.00 | 73.87 | 71.69 | 72.27 | -2.470% | 2,593,810 | +22.333% |
| 2025-08-19 | 73.20 | 75.67 | 72.88 | 74.10 | +3.203% | 5,736,079 | +19.312% |
| 2025-08-18 | 71.86 | 72.05 | 71.20 | 71.80 | +0.237% | 3,490,228 | +23.134% |
| 2025-08-15 | 72.15 | 72.41 | 70.90 | 71.63 | -0.153% | 2,297,460 | +23.426% |
| 2025-08-14 | 71.48 | 72.20 | 70.80 | 71.74 | -1.361% | 2,650,595 | +23.237% |
| 2025-08-13 | 70.38 | 72.96 | 70.11 | 72.73 | +3.545% | 3,560,266 | +21.559% |
| 2025-08-12 | 69.33 | 70.69 | 69.11 | 70.24 | +2.406% | 3,175,822 | +25.868% |
| 2025-08-11 | 69.01 | 70.08 | 67.49 | 68.59 | -0.551% | 2,862,507 | +28.896% |
| 2025-08-08 | 67.47 | 69.05 | 67.33 | 68.97 | +2.102% | 2,441,579 | +28.186% |
| 2025-08-07 | 68.34 | 68.72 | 66.75 | 67.55 | +0.178% | 2,135,740 | +30.881% |
| 2025-08-06 | 67.51 | 68.01 | 67.12 | 67.43 | +0.672% | 3,191,200 | +31.114% |
| 2025-08-05 | 66.48 | 67.22 | 66.10 | 66.98 | +1.148% | 2,047,188 | +31.995% |
| 2025-08-04 | 64.66 | 66.59 | 64.66 | 66.22 | +3.275% | 2,822,761 | +33.510% |
| 2025-08-01 | 64.52 | 64.60 | 63.39 | 64.12 | -1.445% | 3,189,002 | +37.882% |
| 2025-07-31 | 65.32 | 65.74 | 64.79 | 65.06 | -1.110% | 3,149,417 | +35.890% |
| 2025-07-30 | 66.44 | 67.15 | 65.40 | 65.79 | -0.978% | 3,284,753 | +34.382% |
| 2025-07-29 | 67.84 | 67.88 | 66.15 | 66.44 | -1.991% | 3,172,012 | +33.067% |
| 2025-07-28 | 67.71 | 68.98 | 67.28 | 67.79 | +0.519% | 2,443,416 | +30.417% |
| 2025-07-25 | 67.80 | 68.22 | 66.80 | 67.44 | +0.223% | 2,553,494 | +31.094% |
| 2025-07-24 | 69.07 | 69.80 | 66.98 | 67.29 | -1.709% | 3,232,534 | +31.387% |
| 2025-07-23 | 68.82 | 69.19 | 68.15 | 68.46 | +0.455% | 4,195,981 | +29.141% |
| 2025-07-22 | 66.52 | 68.50 | 66.49 | 68.15 | +2.961% | 3,466,748 | +29.729% |
| 2025-07-21 | 67.80 | 68.06 | 65.76 | 66.19 | -2.013% | 4,405,273 | +33.570% |
| 2025-07-18 | 67.91 | 67.93 | 66.48 | 67.55 | -0.177% | 3,540,311 | +30.881% |
| 2025-07-17 | 67.00 | 67.83 | 66.69 | 67.67 | +1.227% | 3,058,857 | +30.649% |
| 2025-07-16 | 69.12 | 69.12 | 66.38 | 66.85 | -2.933% | 4,335,237 | +32.251% |
| 2025-07-15 | 70.90 | 71.89 | 68.85 | 68.87 | -2.932% | 3,330,113 | +28.372% |
| 2025-07-14 | 70.48 | 71.01 | 69.35 | 70.95 | -1.170% | 4,043,414 | +24.609% |
| 2025-07-11 | 72.67 | 73.14 | 71.74 | 71.79 | -2.618% | 3,039,934 | +23.151% |
| 2025-07-10 | 72.57 | 74.75 | 72.38 | 73.72 | +1.739% | 3,650,413 | +19.927% |
| 2025-07-09 | 72.53 | 73.09 | 71.87 | 72.46 | +0.305% | 2,800,133 | +22.012% |
| 2025-07-08 | 71.03 | 72.78 | 70.81 | 72.24 | +2.454% | 3,915,112 | +22.384% |
| 2025-07-07 | 71.59 | 71.83 | 69.80 | 70.51 | -2.205% | 4,196,100 | +25.386% |
| 2025-07-03 | 72.20 | 72.84 | 71.67 | 72.10 | +0.712% | 1,784,938 | +22.621% |
| 2025-07-02 | 71.33 | 71.93 | 70.27 | 71.59 | +1.331% | 3,687,538 | +23.495% |
| 2025-07-01 | 67.29 | 72.17 | 67.10 | 70.65 | +5.244% | 5,341,174 | +25.138% |
| 2025-06-30 | 68.49 | 68.60 | 66.76 | 67.13 | -1.598% | 3,711,762 | +31.700% |
| 2025-06-27 | 69.02 | 69.50 | 67.20 | 68.22 | -0.307% | 4,742,994 | +29.595% |
| 2025-06-26 | 68.36 | 68.76 | 67.58 | 68.43 | +0.632% | 2,148,147 | +29.198% |
| 2025-06-25 | 68.58 | 69.01 | 67.36 | 68.00 | -1.220% | 2,837,641 | +30.015% |
| 2025-06-24 | 67.06 | 69.13 | 66.89 | 68.84 | +3.722% | 4,386,404 | +28.428% |
| 2025-06-23 | 66.75 | 66.86 | 64.65 | 66.37 | -1.703% | 3,985,173 | +33.208% |
| 2025-06-20 | 68.07 | 68.32 | 66.90 | 67.52 | -0.354% | 5,188,012 | +30.939% |
| 2025-06-18 | 68.41 | 68.72 | 67.72 | 67.76 | -2.349% | 2,799,138 | +30.475% |
| 2025-06-17 | 70.42 | 70.70 | 69.21 | 69.39 | -2.583% | 4,375,057 | +27.410% |
| 2025-06-16 | 70.55 | 71.33 | 69.71 | 71.23 | +2.342% | 2,989,265 | +24.119% |
| 2025-06-13 | 71.35 | 72.06 | 69.22 | 69.60 | -4.053% | 2,916,820 | +27.026% |
| 2025-06-12 | 72.34 | 72.63 | 71.82 | 72.54 | -0.151% | 2,455,931 | +21.878% |
| 2025-06-11 | 75.10 | 75.40 | 72.39 | 72.65 | -3.017% | 3,485,708 | +21.693% |
| 2025-06-10 | 73.24 | 75.44 | 73.00 | 74.91 | +2.969% | 4,247,307 | +18.022% |
| 2025-06-09 | 73.84 | 73.85 | 72.56 | 72.75 | -0.370% | 4,425,001 | +21.526% |
| 2025-06-06 | 71.08 | 73.37 | 71.08 | 73.02 | +3.633% | 3,845,723 | +21.076% |
| 2025-06-05 | 69.40 | 71.38 | 68.68 | 70.46 | +1.134% | 3,325,544 | +25.475% |
| 2025-06-04 | 69.56 | 69.98 | 68.94 | 69.67 | -0.243% | 2,496,318 | +26.898% |
| 2025-06-03 | 68.33 | 70.31 | 68.15 | 69.84 | +2.300% | 4,007,423 | +26.589% |
| 2025-06-02 | 66.79 | 68.37 | 66.10 | 68.27 | +3.002% | 4,785,817 | +29.501% |
| 2025-05-30 | 66.03 | 67.16 | 65.86 | 66.28 | -0.060% | 6,442,231 | +33.389% |
| 2025-05-29 | 68.37 | 68.90 | 64.31 | 66.32 | -7.271% | 11,678,831 | +33.308% |
| 2025-05-28 | 72.44 | 72.92 | 71.51 | 71.52 | -0.969% | 4,761,970 | +23.616% |
| 2025-05-27 | 71.44 | 72.28 | 70.58 | 72.22 | +3.289% | 3,619,872 | +22.418% |
| 2025-05-23 | 67.75 | 70.72 | 67.56 | 69.92 | -1.187% | 3,591,184 | +26.445% |
| 2025-05-22 | 69.90 | 71.09 | 69.77 | 70.76 | +0.870% | 3,125,242 | +24.943% |
| 2025-05-21 | 70.00 | 71.66 | 69.47 | 70.15 | -1.405% | 3,541,131 | +26.030% |
| 2025-05-20 | 71.50 | 72.77 | 70.88 | 71.15 | -0.628% | 4,254,566 | +24.259% |
| 2025-05-19 | 72.34 | 72.64 | 71.05 | 71.60 | -2.981% | 3,356,691 | +23.478% |
| 2025-05-16 | 73.42 | 73.88 | 72.67 | 73.80 | +1.318% | 2,137,780 | +19.797% |
| 2025-05-15 | 72.93 | 73.35 | 72.39 | 72.84 | -0.749% | 2,148,487 | +21.376% |
| 2025-05-14 | 73.42 | 74.33 | 73.01 | 73.39 | -0.515% | 3,529,120 | +20.466% |
| 2025-05-13 | 74.46 | 74.73 | 73.55 | 73.77 | +0.545% | 2,935,706 | +19.845% |
| 2025-05-12 | 75.28 | 76.40 | 71.87 | 73.37 | +6.565% | 5,019,260 | +20.499% |
| 2025-05-09 | 69.49 | 69.58 | 68.50 | 68.85 | -0.821% | 1,881,824 | +28.410% |
| 2025-05-08 | 69.14 | 70.40 | 68.19 | 69.42 | +1.521% | 2,519,304 | +27.355% |
| 2025-05-07 | 67.33 | 68.80 | 67.05 | 68.38 | +2.549% | 2,983,545 | +29.292% |
| 2025-05-06 | 66.79 | 67.14 | 66.07 | 66.68 | -1.448% | 2,235,821 | +32.588% |
| 2025-05-05 | 67.15 | 68.91 | 67.15 | 67.66 | -0.602% | 2,103,699 | +30.668% |
| 2025-05-02 | 68.57 | 69.29 | 67.48 | 68.07 | +1.536% | 3,315,535 | +29.881% |
| 2025-05-01 | 67.29 | 67.83 | 66.71 | 67.04 | +0.525% | 2,596,273 | +31.876% |
| 2025-04-30 | 65.52 | 66.76 | 64.63 | 66.69 | +0.015% | 3,534,901 | +32.569% |
| 2025-04-29 | 66.84 | 67.11 | 66.10 | 66.68 | -1.186% | 2,453,212 | +32.588% |
| 2025-04-28 | 68.00 | 68.75 | 66.19 | 67.48 | -0.340% | 3,462,329 | +31.017% |
| 2025-04-25 | 65.99 | 68.22 | 65.97 | 67.71 | +2.591% | 5,171,811 | +30.572% |
| 2025-04-24 | 64.00 | 66.17 | 62.88 | 66.00 | +3.986% | 3,671,655 | +33.955% |
| 2025-04-23 | 66.69 | 68.30 | 63.34 | 63.47 | +0.142% | 4,941,709 | +39.294% |
| 2025-04-22 | 63.14 | 64.42 | 62.43 | 63.38 | +2.045% | 4,699,347 | +39.492% |
| 2025-04-21 | 61.29 | 62.29 | 60.30 | 62.11 | 0.000% | 3,088,529 | +42.344% |