Dark

Check out our Dark Pool Levels

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	1,662	93	1,083

BBY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

BBY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			BBY261016C00125000
120.00 C	0.60	+71.43%	25	32	07-28	BBY261016C00120000
115.00 C	0	0%	0			BBY261016C00115000
110.00 C	0.75	0%	50	50	07-31	BBY261016C00110000
105.00 C	0.63	-47.50%	1	404	08-10	BBY261016C00105000
100.00 C	1.05	-13.22%	1	51	08-10	BBY261016C00100000
97.50 C	1.30	0%	4	4	08-12	BBY261016C00097500
95.00 C	1.80	-22.75%	130	236	08-12	BBY261016C00095000
92.50 C	5.60	0%	1	1	07-29	BBY261016C00092500
90.00 C	3.00	0.00%	1	411	08-12	BBY261016C00090000
87.50 C	3.73	+5.07%	1	473	08-12	BBY261016C00087500
85.00 C	4.85	-8.32%	1	48	08-12	BBY261016C00085000
82.50 C	6.34	+15.27%	14	74	08-11	BBY261016C00082500
80.00 C	6.10	+3.39%	5	7	08-07	BBY261016C00080000
77.50 C	10.69	0%	1	1	07-23	BBY261016C00077500
75.00 C	9.80	+12.00%	1	1	08-10	BBY261016C00075000
70.00 C	15.36	+19.44%	3	6	08-11	BBY261016C00070000
65.00 C	0	0%	0			BBY261016C00065000
60.00 C	0	0%	0			BBY261016C00060000
55.00 C	0	0%	0			BBY261016C00055000
50.00 C	0	0%	0			BBY261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			BBY261016P00125000
120.00 P	0	0%	0			BBY261016P00120000
115.00 P	0	0%	0			BBY261016P00115000
110.00 P	0	0%	0			BBY261016P00110000
105.00 P	17.20	0%	1	1	07-28	BBY261016P00105000
100.00 P	18.31	+35.63%	2	2	08-03	BBY261016P00100000
97.50 P	0	0%	0			BBY261016P00097500
95.00 P	9.90	0%	1	1	07-28	BBY261016P00095000
92.50 P	0	0%	0			BBY261016P00092500
90.00 P	9.20	-25.20%	2	57	08-11	BBY261016P00090000
87.50 P	8.47	+14.46%	2	32	08-12	BBY261016P00087500
85.00 P	6.28	-19.49%	1	202	08-11	BBY261016P00085000
82.50 P	5.44	-8.72%	3	56	08-11	BBY261016P00082500
80.00 P	4.00	-14.89%	4	125	08-11	BBY261016P00080000
77.50 P	3.10	+4.03%	15	40	08-12	BBY261016P00077500
75.00 P	2.90	-9.38%	15	137	08-10	BBY261016P00075000
70.00 P	1.35	-9.40%	3	164	08-11	BBY261016P00070000
65.00 P	0.58	-25.64%	1	208	08-11	BBY261016P00065000
60.00 P	0.30	-41.18%	134	146	08-12	BBY261016P00060000
55.00 P	0.20	+11.11%	1	2	08-06	BBY261016P00055000
50.00 P	0.08	+700.00%	2	3	08-12	BBY261016P00050000

Share