Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,221	471	134	1,035

BBY Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Aug 14, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BBY Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			BBY260814C00115000
110 C	0.03	0%	6	0	08-10	BBY260814C00110000
105 C	0.04	0%	1	1	08-06	BBY260814C00105000
103 C	0	0%	0			BBY260814C00103000
102 C	0.05	0%	2	0	08-10	BBY260814C00102000
101 C	0	0%	0			BBY260814C00101000
100 C	0	0%	0			BBY260814C00100000
99 C	0.03	0%	4	2	08-10	BBY260814C00099000
98 C	0	0%	0			BBY260814C00098000
97 C	0	0%	0			BBY260814C00097000
96 C	0.10	0%	1	1	07-31	BBY260814C00096000
95 C	0.04	-81.82%	1	37	08-06	BBY260814C00095000
94 C	0.04	-20.00%	3	2	08-11	BBY260814C00094000
93 C	0.05	-90.00%	3	14	08-11	BBY260814C00093000
92 C	0.10	+11.11%	1	5	08-10	BBY260814C00092000
91 C	0.05	-91.07%	8	31	08-11	BBY260814C00091000
90 C	0.05	+66.67%	16	22	08-11	BBY260814C00090000
89 C	0.10	+100.00%	3	24	08-10	BBY260814C00089000
88 C	0.10	+66.67%	15	80	08-11	BBY260814C00088000
87 C	0.10	-50.00%	6	59	08-12	BBY260814C00087000
86 C	0.16	-38.46%	15	193	08-12	BBY260814C00086000
85 C	0.20	-60.00%	2	158	08-12	BBY260814C00085000
84 C	0.43	-58.65%	40	126	08-12	BBY260814C00084000
83 C	0.93	-41.88%	13	200	08-12	BBY260814C00083000
82 C	2.25	+53.06%	26	82	08-11	BBY260814C00082000
81 C	2.95	+51.28%	7	41	08-11	BBY260814C00081000
80 C	4.00	+31.15%	69	64	08-11	BBY260814C00080000
79 C	4.00	-13.98%	64	186	08-12	BBY260814C00079000
78 C	4.99	-11.52%	58	43	08-12	BBY260814C00078000
77 C	6.33	+15.09%	2	2	08-11	BBY260814C00077000
76 C	8.88	-11.11%	3	13	08-11	BBY260814C00076000
75 C	9.40	+4.44%	1	20	08-04	BBY260814C00075000
74 C	13.10	+101.54%	2	2	07-27	BBY260814C00074000
73 C	9.83	-19.09%	1	6	08-10	BBY260814C00073000
72 C	10.81	-9.92%	10	9	08-12	BBY260814C00072000
71 C	11.78	-9.38%	10	27	08-12	BBY260814C00071000
70 C	13.98	+14.12%	107	35	08-11	BBY260814C00070000
69 C	12.79	0%	4	2	08-10	BBY260814C00069000
68 C	16.16	+17.44%	1	2	08-11	BBY260814C00068000
67 C	17.06	+13.36%	1	5	08-11	BBY260814C00067000
66 C	16.70	+4.05%	1	5	08-12	BBY260814C00066000
65 C	17.80	+4.71%	143	95	08-12	BBY260814C00065000
64 C	18.72	+3.14%	142	89	08-12	BBY260814C00064000
60 C	22.15	0%	2	2	08-10	BBY260814C00060000
55 C	27.15	0%	5	5	08-10	BBY260814C00055000
50 C	32.15	0%	2	2	08-10	BBY260814C00050000
45 C	0	0%	0			BBY260814C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BBY260814P00115000
110 P	27.21	0%	2	0	08-12	BBY260814P00110000
105 P	22.24	0%	2	0	08-12	BBY260814P00105000
103 P	0	0%	0			BBY260814P00103000
102 P	19.41	0%	2	0	08-12	BBY260814P00102000
101 P	18.44	0%	2	0	08-12	BBY260814P00101000
100 P	0	0%	0			BBY260814P00100000
99 P	0	0%	0			BBY260814P00099000
98 P	0	0%	0			BBY260814P00098000
97 P	0	0%	0			BBY260814P00097000
96 P	0	0%	0			BBY260814P00096000
95 P	0	0%	0			BBY260814P00095000
94 P	0	0%	0			BBY260814P00094000
93 P	0	0%	0			BBY260814P00093000
92 P	6.00	+93.55%	1	1	07-31	BBY260814P00092000
91 P	0	0%	0			BBY260814P00091000
90 P	5.50	+111.54%	3	3	08-03	BBY260814P00090000
89 P	6.40	-16.88%	2	17	08-12	BBY260814P00089000
88 P	3.80	+158.50%	43	42	08-03	BBY260814P00088000
87 P	3.50	-39.86%	5	47	08-11	BBY260814P00087000
86 P	5.47	+15.89%	1	24	08-07	BBY260814P00086000
85 P	1.95	-62.06%	1	32	08-11	BBY260814P00085000
84 P	1.20	-36.51%	99	171	08-11	BBY260814P00084000
83 P	0.90	0.00%	12	50	08-12	BBY260814P00083000
82 P	0.52	-40.91%	8	125	08-11	BBY260814P00082000
81 P	0.22	-15.38%	2	64	08-12	BBY260814P00081000
80 P	0.10	-33.33%	22	225	08-12	BBY260814P00080000
79 P	0.14	+40.00%	7	49	08-12	BBY260814P00079000
78 P	0.05	-70.59%	8	38	08-12	BBY260814P00078000
77 P	0.06	-60.00%	4	13	08-11	BBY260814P00077000
76 P	0.05	0.00%	16	224	08-11	BBY260814P00076000
75 P	0.37	+54.17%	3	16	08-07	BBY260814P00075000
74 P	0.05	-66.67%	2	4	08-11	BBY260814P00074000
73 P	0.08	-89.87%	5	5	08-06	BBY260814P00073000
72 P	0.05	-50.00%	1	8	07-28	BBY260814P00072000
71 P	0	0%	0			BBY260814P00071000
70 P	0.24	-71.08%	1	1	07-15	BBY260814P00070000
69 P	0	0%	0			BBY260814P00069000
68 P	0	0%	0			BBY260814P00068000
67 P	0	0%	0			BBY260814P00067000
66 P	0.05	0%	2	0	08-10	BBY260814P00066000
65 P	0	0%	0			BBY260814P00065000
64 P	0.10	0%	1	1	08-11	BBY260814P00064000
60 P	0.05	-16.67%	1	2	08-12	BBY260814P00060000
55 P	0.06	0%	10	3	08-11	BBY260814P00055000
50 P	0.05	0.00%	1	2	08-12	BBY260814P00050000
45 P	0.05	-44.44%	1	2	08-12	BBY260814P00045000

document.getElementById("FBn8Zd").onerror = function(){this.style.display='none';}; .dark-mode .NcYCLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcYCLq{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Aug 14, 2026 Exp. - Open Interest by Strike

BBY Aug 14, 2026 Exp. - Max Pain @ $80.00

BBY
Best Buy Company, Inc.
stock NYSE