Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
578	1,151	163	1,036

BBY Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Aug 28, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

BBY Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BBY260828C00110000
105 C	0.30	-70.00%	1	4	08-04	BBY260828C00105000
103 C	0	0%	0			BBY260828C00103000
102 C	0	0%	0			BBY260828C00102000
101 C	0	0%	0			BBY260828C00101000
100 C	0.34	-27.66%	3	21	08-11	BBY260828C00100000
99 C	0	0%	0			BBY260828C00099000
98 C	0.35	0.00%	4	2	08-12	BBY260828C00098000
97 C	2.51	+5.02%	1	3	07-29	BBY260828C00097000
96 C	0	0%	0			BBY260828C00096000
95 C	0.62	+29.17%	3	159	08-10	BBY260828C00095000
94 C	0.93	+20.78%	1	19	08-11	BBY260828C00094000
93 C	0.93	-36.30%	5	481	08-12	BBY260828C00093000
92 C	0.80	0.00%	1	30	08-10	BBY260828C00092000
91 C	1.99	-59.05%	24	44	08-05	BBY260828C00091000
90 C	2.20	+57.14%	2	92	08-11	BBY260828C00090000
89 C	2.25	-13.46%	2	5	08-11	BBY260828C00089000
88 C	2.15	+19.44%	1	97	08-11	BBY260828C00088000
87 C	2.35	+11.90%	4	59	08-11	BBY260828C00087000
86 C	2.50	-24.47%	3	135	08-12	BBY260828C00086000
85 C	3.43	+29.43%	13	66	08-11	BBY260828C00085000
84 C	3.31	-8.06%	1	44	08-12	BBY260828C00084000
83 C	4.45	+23.61%	6	235	08-11	BBY260828C00083000
82 C	4.10	-18.00%	2	41	08-12	BBY260828C00082000
81 C	5.20	+28.40%	3	6	08-11	BBY260828C00081000
80 C	5.42	+20.44%	4	38	08-10	BBY260828C00080000
79 C	6.10	+22.00%	1	3	08-10	BBY260828C00079000
78 C	7.35	0%	2	2	07-13	BBY260828C00078000
77 C	7.48	-48.16%	10	20	08-12	BBY260828C00077000
76 C	7.95	-27.73%	1	1	08-06	BBY260828C00076000
75 C	9.03	+10.66%	10	35	08-12	BBY260828C00075000
74 C	0	0%	0			BBY260828C00074000
73 C	10.27	-27.42%	1	34	08-06	BBY260828C00073000
72 C	10.90	-22.42%	1	1	08-07	BBY260828C00072000
71 C	11.30	-1.74%	3	4	08-07	BBY260828C00071000
70 C	14.50	-11.85%	1	3	08-12	BBY260828C00070000
69 C	0	0%	0			BBY260828C00069000
68 C	13.90	-30.74%	2	44	08-06	BBY260828C00068000
67 C	0	0%	0			BBY260828C00067000
66 C	0	0%	0			BBY260828C00066000
65 C	0	0%	0			BBY260828C00065000
60 C	25.90	0%	1	1	07-15	BBY260828C00060000
55 C	0	0%	0			BBY260828C00055000
50 C	0	0%	0			BBY260828C00050000
45 C	0	0%	0			BBY260828C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BBY260828P00110000
105 P	0	0%	0			BBY260828P00105000
103 P	0	0%	0			BBY260828P00103000
102 P	0	0%	0			BBY260828P00102000
101 P	0	0%	0			BBY260828P00101000
100 P	0	0%	0			BBY260828P00100000
99 P	0	0%	0			BBY260828P00099000
98 P	0	0%	0			BBY260828P00098000
97 P	0	0%	0			BBY260828P00097000
96 P	0	0%	0			BBY260828P00096000
95 P	0	0%	0			BBY260828P00095000
94 P	0	0%	0			BBY260828P00094000
93 P	0	0%	0			BBY260828P00093000
92 P	0	0%	0			BBY260828P00092000
91 P	0	0%	0			BBY260828P00091000
90 P	9.22	+75.29%	5	5	08-07	BBY260828P00090000
89 P	7.00	+52.17%	5	4	08-05	BBY260828P00089000
88 P	6.10	+22.00%	2	3	08-03	BBY260828P00088000
87 P	6.50	+8.33%	1	139	08-06	BBY260828P00087000
86 P	5.30	-23.19%	6	12	08-11	BBY260828P00086000
85 P	4.55	-11.13%	3	161	08-11	BBY260828P00085000
84 P	4.00	+2.56%	2	38	08-11	BBY260828P00084000
83 P	5.19	+3.18%	3	8	08-07	BBY260828P00083000
82 P	3.10	+30.80%	7	18	08-10	BBY260828P00082000
81 P	2.77	-10.65%	1	10	08-12	BBY260828P00081000
80 P	2.40	-13.04%	23	52	08-12	BBY260828P00080000
79 P	2.02	+6.32%	1	15	08-12	BBY260828P00079000
78 P	1.65	+6.45%	9	298	08-12	BBY260828P00078000
77 P	1.38	-13.75%	1	185	08-12	BBY260828P00077000
76 P	1.13	-1.74%	3	16	08-12	BBY260828P00076000
75 P	1.00	+9.89%	1	199	08-12	BBY260828P00075000
74 P	0.85	0%	2	1	08-05	BBY260828P00074000
73 P	0.61	-40.20%	8	4	08-12	BBY260828P00073000
72 P	0.48	-12.73%	8	4	08-12	BBY260828P00072000
71 P	0.39	-18.75%	16	5	08-12	BBY260828P00071000
70 P	0.23	-37.84%	1	12	08-12	BBY260828P00070000
69 P	0.23	-58.93%	2	4	08-12	BBY260828P00069000
68 P	0.45	0%	4	2	08-07	BBY260828P00068000
67 P	0.33	0%	2	0	08-07	BBY260828P00067000
66 P	0	0%	0			BBY260828P00066000
65 P	0.23	-65.15%	6	4	07-29	BBY260828P00065000
60 P	0	0%	0			BBY260828P00060000
55 P	0	0%	0			BBY260828P00055000
50 P	0	0%	0			BBY260828P00050000
45 P	0	0%	0			BBY260828P00045000

document.getElementById("rW8qjh").onerror = function(){this.style.display='none';}; .dark-mode .Ngq95J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ngq95J{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Aug 28, 2026 Exp. - Open Interest by Strike

BBY Aug 28, 2026 Exp. - Max Pain @ $83.00

BBY
Best Buy Company, Inc.
stock NYSE