Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

85.36USD+2.837%(+2.36)3,020,921

79.89Bid 89.93Ask 10.04Spread

Pre-market

Aug 13, 2026 8:50:30 AM EDT

83.80USD+0.964%(+0.80)1,000

After-hours

Aug 13, 2026 4:25:30 PM EDT

85.50USD+0.170%(+0.14)2,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,122	8,153	1,220	8,076

BBY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBY Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

BBY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.50	+11.11%	1	3,360	07-28	BBY270115C00150000
145.00 C	0.36	+20.00%	2	93	07-21	BBY270115C00145000
140.00 C	0.49	+512.50%	1	50	07-21	BBY270115C00140000
135.00 C	0.44	-20.00%	84	58	12-19	BBY270115C00135000
130.00 C	0.70	-32.69%	5	119	08-04	BBY270115C00130000
125.00 C	0.65	-38.10%	5	64	08-07	BBY270115C00125000
120.00 C	0.85	-22.73%	31	60	08-12	BBY270115C00120000
115.00 C	1.16	-21.62%	5	51	08-10	BBY270115C00115000
110.00 C	2.15	-10.42%	1	140	08-03	BBY270115C00110000
105.00 C	3.05	-19.74%	21	105	07-31	BBY270115C00105000
100.00 C	3.60	+28.57%	1	228	08-11	BBY270115C00100000
97.50 C	6.50	0.00%	2	127	07-29	BBY270115C00097500
95.00 C	4.19	-10.28%	5	3,193	08-12	BBY270115C00095000
92.50 C	4.20	-25.13%	18	141	08-06	BBY270115C00092500
90.00 C	4.90	-22.22%	24	205	08-06	BBY270115C00090000
87.50 C	7.00	+22.81%	2	159	08-11	BBY270115C00087500
85.00 C	8.00	+21.21%	10	707	08-11	BBY270115C00085000
82.50 C	7.82	-17.16%	2	494	08-07	BBY270115C00082500
80.00 C	11.20	-25.33%	3	1,386	08-11	BBY270115C00080000
77.50 C	12.60	+2.94%	28	325	08-05	BBY270115C00077500
75.00 C	15.10	-12.00%	30	881	07-31	BBY270115C00075000
72.50 C	16.54	+36.02%	5	98	07-15	BBY270115C00072500
70.00 C	18.00	-4.71%	100	898	07-24	BBY270115C00070000
67.50 C	21.00	-3.27%	2	207	07-31	BBY270115C00067500
65.00 C	19.98	-9.18%	10	276	08-12	BBY270115C00065000
62.50 C	26.00	+5.18%	1	15	07-31	BBY270115C00062500
60.00 C	29.90	+6.48%	2	320	07-30	BBY270115C00060000
57.50 C	21.57	+138.34%	1	43	06-15	BBY270115C00057500
55.00 C	30.80	-5.67%	3	273	07-20	BBY270115C00055000
52.50 C	24.55	+108.76%	4	5	05-28	BBY270115C00052500
50.00 C	31.37	+11.72%	5	108	08-07	BBY270115C00050000
47.50 C	29.17	+80.06%	8	12	05-28	BBY270115C00047500
45.00 C	29.63	-6.15%	165	47	06-17	BBY270115C00045000
42.50 C	31.71	-7.28%	60	2	06-17	BBY270115C00042500
40.00 C	33.30	-6.72%	5	2	06-17	BBY270115C00040000
37.50 C	35.70	-1.73%	5	2	06-17	BBY270115C00037500
35.00 C	30.50	-2.09%	1	18	05-01	BBY270115C00035000
32.50 C	43.99	+64.76%	1	1	05-28	BBY270115C00032500
30.00 C	52.00	+19.82%	2	2	08-07	BBY270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	73.80	-3.42%	2	1	09-12	BBY270115P00150000
145.00 P	0	0%	0			BBY270115P00145000
140.00 P	0	0%	0			BBY270115P00140000
135.00 P	0	0%	0			BBY270115P00135000
130.00 P	48.50	-26.63%	30	30	10-31	BBY270115P00130000
125.00 P	38.40	+2.40%	1	0	02-25	BBY270115P00125000
120.00 P	46.55	+36.71%	3	1	03-04	BBY270115P00120000
115.00 P	0	0%	0			BBY270115P00115000
110.00 P	33.60	-33.56%	2	3	11-25	BBY270115P00110000
105.00 P	34.11	+16.10%	2	17	12-09	BBY270115P00105000
100.00 P	24.80	-17.88%	1	71	07-02	BBY270115P00100000
97.50 P	27.77	+16.68%	12	44	12-09	BBY270115P00097500
95.00 P	13.18	+9.83%	20	28	07-30	BBY270115P00095000
92.50 P	10.60	-3.64%	68	138	07-29	BBY270115P00092500
90.00 P	9.20	-12.38%	18	738	07-29	BBY270115P00090000
87.50 P	10.70	+8.08%	15	149	08-05	BBY270115P00087500
85.00 P	9.40	+11.90%	20	98	08-05	BBY270115P00085000
82.50 P	8.56	-6.96%	2	103	08-12	BBY270115P00082500
80.00 P	7.90	-4.82%	15	207	08-07	BBY270115P00080000
77.50 P	6.70	+39.58%	23	116	08-07	BBY270115P00077500
75.00 P	5.20	-7.14%	12	1,906	08-10	BBY270115P00075000
72.50 P	4.40	-10.20%	3	292	08-10	BBY270115P00072500
70.00 P	3.15	-12.50%	11	425	08-11	BBY270115P00070000
67.50 P	2.82	-9.03%	1	413	08-10	BBY270115P00067500
65.00 P	2.50	+37.36%	5	755	08-07	BBY270115P00065000
62.50 P	2.07	-16.53%	1	399	07-10	BBY270115P00062500
60.00 P	1.25	-19.35%	10	1,721	08-11	BBY270115P00060000
57.50 P	1.10	-1.79%	3	100	07-21	BBY270115P00057500
55.00 P	1.05	+61.54%	2	488	08-06	BBY270115P00055000
52.50 P	0.70	-17.65%	1	76	07-16	BBY270115P00052500
50.00 P	0.51	+2.00%	4	442	08-12	BBY270115P00050000
47.50 P	0.55	+34.15%	2	154	07-24	BBY270115P00047500
45.00 P	0.31	+14.81%	4	46	08-12	BBY270115P00045000
42.50 P	0.50	-16.67%	1	38	06-24	BBY270115P00042500
40.00 P	0.20	+11.11%	3	27	08-04	BBY270115P00040000
37.50 P	0.20	-55.56%	1	51	07-23	BBY270115P00037500
35.00 P	0.14	-6.67%	4	60	08-12	BBY270115P00035000
32.50 P	0.13	-13.33%	1	83	08-10	BBY270115P00032500
30.00 P	0.14	+16.67%	4	76	08-12	BBY270115P00030000

document.getElementById("dPlGF8").onerror = function(){this.style.display='none';}; .dark-mode .YKq7R4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKq7R4{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Jan 15, 2027 Exp. - Open Interest by Strike

BBY Jan 15, 2027 Exp. - Max Pain @ $75.00

BBY
Best Buy Company, Inc.
stock NYSE