Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,216	1,535	847	3,700

BBY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBY Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

BBY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.98	+13.95%	1	371	10-21	BBY270115C00150000
145.00 C	0.85	+51.79%	10	16	10-15	BBY270115C00145000
140.00 C	0.72	-8.86%	1	32	07-30	BBY270115C00140000
135.00 C	1.46	+89.61%	2	16	10-23	BBY270115C00135000
130.00 C	2.10	+180.00%	2	29	10-24	BBY270115C00130000
125.00 C	1.33	+101.52%	5	10	10-10	BBY270115C00125000
120.00 C	3.22	+89.41%	2	24	10-24	BBY270115C00120000
115.00 C	2.50	+12.61%	1	22	10-14	BBY270115C00115000
110.00 C	4.32	+5.37%	20	108	10-21	BBY270115C00110000
105.00 C	3.90	+14.71%	22	45	10-13	BBY270115C00105000
100.00 C	6.15	+1.65%	2	96	10-21	BBY270115C00100000
97.50 C	4.68	-6.40%	2	15	09-12	BBY270115C00097500
95.00 C	4.28	-17.53%	1	32	09-23	BBY270115C00095000
92.50 C	5.92	+8.42%	2	31	09-12	BBY270115C00092500
90.00 C	6.95	+34.95%	5	99	10-14	BBY270115C00090000
87.50 C	11.00	+68.97%	1	57	10-21	BBY270115C00087500
85.00 C	11.27	+4.16%	20	532	10-21	BBY270115C00085000
82.50 C	8.14	-9.35%	33	69	09-26	BBY270115C00082500
80.00 C	14.40	+52.38%	8	100	10-21	BBY270115C00080000
77.50 C	12.08	+24.41%	22	81	10-14	BBY270115C00077500
75.00 C	16.70	+11.33%	1	776	10-22	BBY270115C00075000
72.50 C	13.97	+20.43%	2	42	10-03	BBY270115C00072500
70.00 C	18.10	+18.69%	2	139	10-21	BBY270115C00070000
67.50 C	21.30	+2.16%	124	177	10-24	BBY270115C00067500
65.00 C	20.50	+22.83%	1	136	10-17	BBY270115C00065000
62.50 C	19.35	-2.47%	1	12	10-08	BBY270115C00062500
60.00 C	25.00	-2.34%	5	198	10-23	BBY270115C00060000
57.50 C	28.65	+41.69%	5	11	10-24	BBY270115C00057500
55.00 C	29.33	+3.64%	1	57	10-21	BBY270115C00055000
52.50 C	32.10	+16.52%	2	6	10-24	BBY270115C00052500
50.00 C	26.23	+3.88%	2	40	09-17	BBY270115C00050000
47.50 C	26.07	+13.74%	2	9	08-28	BBY270115C00047500
45.00 C	34.00	+16.04%	1	138	10-13	BBY270115C00045000
42.50 C	32.56	+2.88%	54	45	09-18	BBY270115C00042500
40.00 C	37.40	+8.72%	1	99	09-08	BBY270115C00040000
37.50 C	37.36	+18.75%	20	49	09-17	BBY270115C00037500
35.00 C	30.50	-2.09%	1	18	05-01	BBY270115C00035000
32.50 C	36.95	+24.20%	25	11	06-17	BBY270115C00032500
30.00 C	53.59	+19.41%	1	3	10-24	BBY270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	73.80	-3.42%	2	1	09-12	BBY270115P00150000
145.00 P	0	0%	0			BBY270115P00145000
140.00 P	0	0%	0			BBY270115P00140000
135.00 P	0	0%	0			BBY270115P00135000
130.00 P	66.10	+20.84%	30	30	04-08	BBY270115P00130000
125.00 P	38.40	+2.40%	1	0	02-25	BBY270115P00125000
120.00 P	46.55	+36.71%	3	1	03-04	BBY270115P00120000
115.00 P	0	0%	0			BBY270115P00115000
110.00 P	50.57	+29.97%	4	4	04-04	BBY270115P00110000
105.00 P	49.10	+0.72%	10	7	04-11	BBY270115P00105000
100.00 P	28.90	-20.60%	2	26	09-18	BBY270115P00100000
97.50 P	22.90	-12.99%	2	0	10-22	BBY270115P00097500
95.00 P	24.40	-4.95%	4	2	09-26	BBY270115P00095000
92.50 P	21.61	-4.68%	2	6	10-16	BBY270115P00092500
90.00 P	21.13	+1.15%	2	725	10-09	BBY270115P00090000
87.50 P	18.19	-4.96%	2	5	10-03	BBY270115P00087500
85.00 P	17.00	-4.55%	3	40	10-13	BBY270115P00085000
82.50 P	12.85	-21.07%	11	20	10-24	BBY270115P00082500
80.00 P	12.05	-18.19%	13	29	10-22	BBY270115P00080000
77.50 P	11.65	-6.05%	12	33	10-20	BBY270115P00077500
75.00 P	11.20	-5.49%	19	1,561	10-16	BBY270115P00075000
72.50 P	8.33	-24.27%	2	128	10-24	BBY270115P00072500
70.00 P	7.42	-2.75%	3	114	10-24	BBY270115P00070000
67.50 P	7.97	-18.67%	2	79	09-12	BBY270115P00067500
65.00 P	6.19	-15.32%	1	269	10-21	BBY270115P00065000
62.50 P	6.46	+0.16%	2	40	10-16	BBY270115P00062500
60.00 P	4.37	-3.96%	4	674	10-24	BBY270115P00060000
57.50 P	4.68	-3.51%	7	37	10-14	BBY270115P00057500
55.00 P	4.17	+11.20%	2	141	10-16	BBY270115P00055000
52.50 P	2.89	-18.59%	2	24	10-21	BBY270115P00052500
50.00 P	3.30	+8.91%	2	237	10-23	BBY270115P00050000
47.50 P	2.32	-7.57%	1	93	10-08	BBY270115P00047500
45.00 P	1.84	-7.54%	1	31	10-21	BBY270115P00045000
42.50 P	1.85	+10.12%	21	21	10-16	BBY270115P00042500
40.00 P	1.50	-17.13%	2	44	09-23	BBY270115P00040000
37.50 P	2.07	-11.16%	6	33	08-07	BBY270115P00037500
35.00 P	0.75	-16.67%	10	13	10-21	BBY270115P00035000
32.50 P	0.73	+7.35%	34	52	10-08	BBY270115P00032500
30.00 P	0.70	+22.81%	2	27	10-10	BBY270115P00030000

document.getElementById("gZW4S5").onerror = function(){this.style.display='none';}; .dark-mode .GFYqCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFYqCT{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Jan 15, 2027 Exp. - Open Interest by Strike

BBY Jan 15, 2027 Exp. - Max Pain @ $75.00

BBY
Best Buy Company, Inc.
stock NYSE