Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBY
Best Buy Company, Inc.
stock NYSE

At Close
Aug 13, 2026 3:59:59 PM EDT
85.36USD+2.837%(+2.36)3,020,921
79.89Bid   89.93Ask   10.04Spread
Pre-market
Aug 13, 2026 8:50:30 AM EDT
83.80USD+0.964%(+0.80)1,000
After-hours
Aug 13, 2026 4:25:30 PM EDT
85.50USD+0.170%(+0.14)2,891
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58781243


BBY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BBY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBY Sep 11, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


BBY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0BBY260911C00115000
110 C00%0BBY260911C00110000
105 C00%0BBY260911C00105000
103 C00%0BBY260911C00103000
102 C00%0BBY260911C00102000
101 C00%0BBY260911C00101000
100 C0.50-50.00%1108-10BBY260911C00100000
99 C00%0BBY260911C00099000
98 C00%0BBY260911C00098000
97 C0.69-48.89%28908-10BBY260911C00097000
96 C0.820%18508-10BBY260911C00096000
95 C1.02-15.00%3908-12BBY260911C00095000
94 C00%0BBY260911C00094000
93 C00%0BBY260911C00093000
92 C1.74-0.57%1308-12BBY260911C00092000
91 C1.25-50.98%62208-07BBY260911C00091000
90 C1.82-35.00%21708-07BBY260911C00090000
89 C2.080%2108-07BBY260911C00089000
88 C4.240%2108-04BBY260911C00088000
87 C2.60+6.12%8908-10BBY260911C00087000
86 C2.850%4108-07BBY260911C00086000
85 C3.42-15.56%12608-12BBY260911C00085000
84 C3.890%12508-12BBY260911C00084000
83 C00%0BBY260911C00083000
82 C4.400%2208-10BBY260911C00082000
81 C00%0BBY260911C00081000
80 C5.68+18.33%473208-10BBY260911C00080000
79 C00%0BBY260911C00079000
78 C00%0BBY260911C00078000
77 C00%0BBY260911C00077000
76 C9.500%1108-03BBY260911C00076000
75 C00%0BBY260911C00075000
74 C11.790%9908-11BBY260911C00074000
73 C00%0BBY260911C00073000
72 C00%0BBY260911C00072000
70 C00%0BBY260911C00070000
65 C16.500%3308-06BBY260911C00065000
60 C00%0BBY260911C00060000
55 C00%0BBY260911C00055000
50 C00%0BBY260911C00050000
45 C00%0BBY260911C00045000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0BBY260911P00115000
110 P00%0BBY260911P00110000
105 P00%0BBY260911P00105000
103 P00%0BBY260911P00103000
102 P00%0BBY260911P00102000
101 P00%0BBY260911P00101000
100 P00%0BBY260911P00100000
99 P00%0BBY260911P00099000
98 P00%0BBY260911P00098000
97 P00%0BBY260911P00097000
96 P00%0BBY260911P00096000
95 P00%0BBY260911P00095000
94 P00%0BBY260911P00094000
93 P00%0BBY260911P00093000
92 P00%0BBY260911P00092000
91 P00%0BBY260911P00091000
90 P6.900%2107-31BBY260911P00090000
89 P9.82+79.20%111008-06BBY260911P00089000
88 P00%0BBY260911P00088000
87 P00%0BBY260911P00087000
86 P7.30+29.89%1108-06BBY260911P00086000
85 P4.730%3308-11BBY260911P00085000
84 P4.650%1108-04BBY260911P00084000
83 P00%0BBY260911P00083000
82 P00%0BBY260911P00082000
81 P2.76-37.84%6608-11BBY260911P00081000
80 P2.60-13.33%2408-11BBY260911P00080000
79 P2.99+80.12%1208-06BBY260911P00079000
78 P2.53+15.53%81108-10BBY260911P00078000
77 P1.710%5508-03BBY260911P00077000
76 P2.000%1108-03BBY260911P00076000
75 P00%0BBY260911P00075000
74 P1.720%2108-07BBY260911P00074000
73 P1.500%2108-07BBY260911P00073000
72 P0.81-20.59%2408-11BBY260911P00072000
70 P0.89-12.75%4408-07BBY260911P00070000
65 P00%0BBY260911P00065000
60 P00%0BBY260911P00060000
55 P00%0BBY260911P00055000
50 P00%0BBY260911P00050000
45 P00%0BBY260911P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC