Dark

Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

22.79USD-0.999%(-0.23)9,968,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:13:30 AM EDT

23.00USD-0.087%(-0.02)1,666

After-hours

Sep 18, 2026 4:10:30 PM EDT

22.80USD+0.044%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	11	0	0

BAX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BAX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BAX Jan 19, 2029 Exp. - Max Pain @ $12.50

Puts

Calls

BAX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	4.05	0%	2	2	09-15	BAX290119C00035000
32.50 C	0	0%	0			BAX290119C00032500
30.00 C	0	0%	0			BAX290119C00030000
27.50 C	5.50	0%	3	3	09-15	BAX290119C00027500
25.00 C	6.20	-1.59%	2	6	09-16	BAX290119C00025000
22.50 C	0	0%	0			BAX290119C00022500
20.00 C	9.25	0%	1	1	09-14	BAX290119C00020000
17.50 C	0	0%	0			BAX290119C00017500
15.00 C	11.50	-4.17%	1	2	09-17	BAX290119C00015000
12.50 C	0	0%	0			BAX290119C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BAX290119P00035000
32.50 P	0	0%	0			BAX290119P00032500
30.00 P	0	0%	0			BAX290119P00030000
27.50 P	0	0%	0			BAX290119P00027500
25.00 P	0	0%	0			BAX290119P00025000
22.50 P	0	0%	0			BAX290119P00022500
20.00 P	0	0%	0			BAX290119P00020000
17.50 P	0	0%	0			BAX290119P00017500
15.00 P	0	0%	0			BAX290119P00015000
12.50 P	0	0%	0			BAX290119P00012500

Share