Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAX
Baxter International Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
26.15USD-2.243%(-0.60)9,281,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
27.00USD+0.935%(+0.25)2,331
After-hours
Jul 31, 2026 4:40:30 PM EDT
26.05USD-0.382%(-0.10)1,803,808
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,61315,0142639,224


BAX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BAX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAX Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BAX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.05-50.00%10130807-28BAX270115C00060000
55.00 C0.050.00%117405-28BAX270115C00055000
50.00 C0.18+260.00%2046207-30BAX270115C00050000
47.50 C0.10-60.00%637304-30BAX270115C00047500
45.00 C0.01-94.74%110906-22BAX270115C00045000
42.50 C0.20+100.00%513606-10BAX270115C00042500
40.00 C0.42+110.00%2301,77707-30BAX270115C00040000
37.50 C0.85+240.00%1022807-30BAX270115C00037500
35.00 C0.85+54.55%91,33607-30BAX270115C00035000
32.50 C1.15+35.29%765307-30BAX270115C00032500
30.00 C1.73+38.40%8238,76707-30BAX270115C00030000
27.50 C2.69+34.50%10299107-30BAX270115C00027500
25.00 C4.00+33.33%2101,39707-30BAX270115C00025000
22.50 C5.60+26.98%1051,33307-30BAX270115C00022500
20.00 C8.69+42.46%833,76007-30BAX270115C00020000
17.50 C11.81+43.85%5138307-30BAX270115C00017500
15.00 C14.40+44.00%662107-30BAX270115C00015000
12.50 C7.46+44.29%28304-21BAX270115C00012500
10.00 C12.00-11.57%303007-13BAX270115C00010000
7.50 C10.530%2105-18BAX270115C00007500
5.00 C14.55+9.89%1405-26BAX270115C00005000
2.50 C16.96+9.28%1105-26BAX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BAX270115P00060000
55.00 P21.97-1.48%1411-25BAX270115P00055000
50.00 P17.02-2.01%1411-25BAX270115P00050000
47.50 P00%0BAX270115P00047500
45.00 P00%0BAX270115P00045000
42.50 P18.45-12.14%24708-15BAX270115P00042500
40.00 P21.60+37.14%11111-14BAX270115P00040000
37.50 P18.20-3.19%2501-29BAX270115P00037500
35.00 P15.05-5.35%4902-13BAX270115P00035000
32.50 P12.59-20.01%12906-18BAX270115P00032500
30.00 P10.08-11.58%17706-23BAX270115P00030000
27.50 P3.00-49.92%107707-30BAX270115P00027500
25.00 P1.42-51.03%5684207-30BAX270115P00025000
22.50 P1.13-35.43%536107-30BAX270115P00022500
20.00 P0.65-38.10%1274507-30BAX270115P00020000
17.50 P0.25-64.29%71,48607-30BAX270115P00017500
15.00 P0.36-30.77%15,15807-28BAX270115P00015000
12.50 P0.10-75.00%1223007-30BAX270115P00012500
10.00 P0.05-75.00%222907-30BAX270115P00010000
7.50 P0.05-85.71%113807-29BAX270115P00007500
5.00 P0.30+200.00%263303-20BAX270115P00005000
2.50 P0.10-50.00%1205-28BAX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC