Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
22.79USD-0.999%(-0.23)9,968,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:13:30 AM EDT
23.00USD-0.087%(-0.02)1,666
After-hours
Sep 18, 2026 4:10:30 PM EDT
22.80USD+0.044%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,04916,6991,3798,296


BAX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BAX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAX Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BAX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.09+80.00%130908-10BAX270115C00060000
55.00 C0.06+20.00%317508-11BAX270115C00055000
50.00 C0.08+60.00%1046508-24BAX270115C00050000
47.50 C0.15-25.00%38408-12BAX270115C00047500
45.00 C0.30+2,900.00%1011908-06BAX270115C00045000
42.50 C0.05-80.00%1915809-14BAX270115C00042500
40.00 C0.05-66.67%11,75509-15BAX270115C00040000
37.50 C0.25-37.50%1332109-03BAX270115C00037500
35.00 C0.30-25.00%201,31109-14BAX270115C00035000
32.50 C0.30-14.29%781809-17BAX270115C00032500
30.00 C0.550.00%418,76509-17BAX270115C00030000
27.50 C1.00-4.76%511,07709-16BAX270115C00027500
25.00 C1.59-9.14%731,34209-17BAX270115C00025000
22.50 C3.10-37.37%61,34009-14BAX270115C00022500
20.00 C4.36-8.21%13,67209-17BAX270115C00020000
17.50 C6.00-40.59%234309-17BAX270115C00017500
15.00 C11.42-8.27%5056908-27BAX270115C00015000
12.50 C14.20+90.35%108108-19BAX270115C00012500
10.00 C12.00-11.57%303007-13BAX270115C00010000
7.50 C18.95+79.96%1208-27BAX270115C00007500
5.00 C21.45+47.42%91108-27BAX270115C00005000
2.50 C23.85+40.63%1108-27BAX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BAX270115P00060000
55.00 P21.97-1.48%1411-25BAX270115P00055000
50.00 P17.02-2.01%1411-25BAX270115P00050000
47.50 P00%0BAX270115P00047500
45.00 P00%0BAX270115P00045000
42.50 P18.45-12.14%24708-15BAX270115P00042500
40.00 P21.60+37.14%11111-14BAX270115P00040000
37.50 P18.20-3.19%2501-29BAX270115P00037500
35.00 P15.05-5.35%4902-13BAX270115P00035000
32.50 P6.95-44.80%3308-10BAX270115P00032500
30.00 P4.90+6.99%108409-04BAX270115P00030000
27.50 P4.00+21.21%1033609-09BAX270115P00027500
25.00 P2.95+40.48%487609-14BAX270115P00025000
22.50 P1.57-4.85%634809-14BAX270115P00022500
20.00 P0.750.00%1570009-15BAX270115P00020000
17.50 P0.32-5.88%21,48009-17BAX270115P00017500
15.00 P0.13-13.33%15,13809-09BAX270115P00015000
12.50 P0.100.00%3022809-15BAX270115P00012500
10.00 P0.05-75.00%222907-30BAX270115P00010000
7.50 P0.05-85.71%113807-29BAX270115P00007500
5.00 P0.30+200.00%263303-20BAX270115P00005000
2.50 P0.10-50.00%1205-28BAX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC