Dark

Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

26.15USD-2.243%(-0.60)9,281,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

27.00USD+0.935%(+0.25)2,331

After-hours

Jul 31, 2026 4:40:30 PM EDT

26.05USD-0.382%(-0.10)1,803,808

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,432	1,460	62	5,085

BAX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAX Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BAX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.10	0.00%	2	2	04-07	BAX260918C00045000
42.50 C	0.10	+150.00%	2	20	04-17	BAX260918C00042500
40.00 C	0.05	-80.00%	1	6	07-30	BAX260918C00040000
37.50 C	0.10	0.00%	1	20	06-25	BAX260918C00037500
35.00 C	0.10	0.00%	1	12	07-30	BAX260918C00035000
32.50 C	0.45	+800.00%	30	258	07-30	BAX260918C00032500
30.00 C	0.45	+80.00%	87	640	07-30	BAX260918C00030000
27.50 C	1.12	+72.31%	102	502	07-30	BAX260918C00027500
25.00 C	2.65	+65.63%	157	1,886	07-30	BAX260918C00025000
22.50 C	4.60	+47.44%	24	866	07-30	BAX260918C00022500
20.00 C	6.60	+32.00%	19	1,180	07-30	BAX260918C00020000
17.50 C	9.20	+29.58%	20	433	07-30	BAX260918C00017500
15.00 C	8.20	+9.04%	3	65	07-07	BAX260918C00015000
12.50 C	5.09	0%	2	2	03-24	BAX260918C00012500
10.00 C	0	0%	0			BAX260918C00010000
7.50 C	0	0%	0			BAX260918C00007500
5.00 C	0	0%	0			BAX260918C00005000
2.50 C	0	0%	0			BAX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BAX260918P00045000
42.50 P	0	0%	0			BAX260918P00042500
40.00 P	15.68	-13.85%	2	3	08-22	BAX260918P00040000
37.50 P	0	0%	0			BAX260918P00037500
35.00 P	17.18	-1.88%	1	1	11-10	BAX260918P00035000
32.50 P	12.47	-4.44%	2	24	06-11	BAX260918P00032500
30.00 P	8.50	+25.93%	1	1	07-14	BAX260918P00030000
27.50 P	1.89	-76.26%	20	33	07-30	BAX260918P00027500
25.00 P	0.88	-51.11%	9	128	07-30	BAX260918P00025000
22.50 P	0.15	-81.25%	16	384	07-30	BAX260918P00022500
20.00 P	0.10	-71.43%	4	872	07-30	BAX260918P00020000
17.50 P	0.45	+55.17%	61	2,332	07-30	BAX260918P00017500
15.00 P	0.25	+150.00%	1	903	07-17	BAX260918P00015000
12.50 P	0.02	-93.10%	6	445	07-30	BAX260918P00012500
10.00 P	0.05	-66.67%	1	14	07-30	BAX260918P00010000
7.50 P	0	0%	0			BAX260918P00007500
5.00 P	0.05	0.00%	2	3	07-29	BAX260918P00005000
2.50 P	0.05	-80.00%	1	4	07-17	BAX260918P00002500

Share