Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
22.79USD-0.999%(-0.23)9,968,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:13:30 AM EDT
23.00USD-0.087%(-0.02)1,666
After-hours
Sep 18, 2026 4:10:30 PM EDT
22.80USD+0.044%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3131,930731,534


BAX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BAX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAX Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BAX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.50-9.09%51008-31BAX270319C00040000
37.50 C0.30-33.33%22009-16BAX270319C00037500
35.00 C1.31-25.14%25608-21BAX270319C00035000
32.50 C0.90-63.56%15709-10BAX270319C00032500
30.00 C2.30+4.55%1417108-26BAX270319C00030000
27.50 C2.20-32.52%27109-09BAX270319C00027500
25.00 C2.36-5.60%11,54509-16BAX270319C00025000
22.50 C5.94-12.13%218908-21BAX270319C00022500
20.00 C9.17+17.72%13108-05BAX270319C00020000
17.50 C9.20+53.33%16208-28BAX270319C00017500
15.00 C11.65+27.46%5808-21BAX270319C00015000
12.50 C5.84-11.78%11405-05BAX270319C00012500
10.00 C20.20+121.98%2907-30BAX270319C00010000
7.50 C00%0BAX270319C00007500
5.00 C00%0BAX270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BAX270319P00040000
37.50 P00%0BAX270319P00037500
35.00 P9.320%3309-01BAX270319P00035000
32.50 P15.10-3.88%5005-07BAX270319P00032500
30.00 P11.690%1104-20BAX270319P00030000
27.50 P4.80+17.36%23109-10BAX270319P00027500
25.00 P3.30+11.86%63809-10BAX270319P00025000
22.50 P2.10+5.00%23609-16BAX270319P00022500
20.00 P1.15+40.24%423009-15BAX270319P00020000
17.50 P0.45-11.76%174508-18BAX270319P00017500
15.00 P0.55-21.43%20130707-29BAX270319P00015000
12.50 P0.38-5.00%24208-21BAX270319P00012500
10.00 P0.36+2.86%27108-21BAX270319P00010000
7.50 P0.30+20.00%3310306-09BAX270319P00007500
5.00 P00%0BAX270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC