Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAX
Baxter International Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
26.15USD-2.243%(-0.60)9,281,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
27.00USD+0.935%(+0.25)2,331
After-hours
Jul 31, 2026 4:40:30 PM EDT
26.05USD-0.382%(-0.10)1,803,808
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55627211,561


BAX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BAX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAX Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BAX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.480.00%1107-28BAX270319C00037500
35.00 C2.00+207.69%15407-30BAX270319C00035000
32.50 C1.67+67.00%15607-30BAX270319C00032500
30.00 C2.60+43.65%12013207-30BAX270319C00030000
27.50 C3.50+85.19%72907-30BAX270319C00027500
25.00 C5.24+47.61%823507-30BAX270319C00025000
22.50 C7.93+104.38%519507-30BAX270319C00022500
20.00 C9.70+52.76%153207-30BAX270319C00020000
17.50 C6.00+9.09%46307-15BAX270319C00017500
15.00 C9.14+41.49%5807-27BAX270319C00015000
12.50 C5.84-11.78%11405-05BAX270319C00012500
10.00 C20.20+121.98%2907-30BAX270319C00010000
7.50 C00%0BAX270319C00007500
5.00 C00%0BAX270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0BAX270319P00037500
35.00 P00%0BAX270319P00035000
32.50 P15.10-3.88%5005-07BAX270319P00032500
30.00 P11.690%1104-20BAX270319P00030000
27.50 P00%0BAX270319P00027500
25.00 P1.90-75.48%92907-30BAX270319P00025000
22.50 P2.60+4.00%273207-27BAX270319P00022500
20.00 P1.70-8.11%11123007-27BAX270319P00020000
17.50 P0.82-36.92%1074607-29BAX270319P00017500
15.00 P0.55-21.43%20130707-29BAX270319P00015000
12.50 P0.40-29.82%104207-29BAX270319P00012500
10.00 P0.35-53.95%137206-09BAX270319P00010000
7.50 P0.30+20.00%3310306-09BAX270319P00007500
5.00 P00%0BAX270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC