BAX
Baxter International Inc.
stockNYSE
At CloseNov 3, 2026 3:59:56 PM EST
25.49USD+5.244%(+1.27)9,397,246
After-hoursNov 3, 2026 4:10:30 PM EST
25.49USD0.000%(0.00)
BAX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.94 | 25.57 | 23.93 | 25.49 | +5.244% | 9,397,246 | 0.000% |
| 2026-11-02 | 23.34 | 24.25 | 23.27 | 24.22 | +5.304% | 10,163,351 | +5.244% |
| 2026-10-30 | 23.59 | 23.59 | 22.50 | 23.00 | -2.128% | 11,817,506 | +10.826% |
| 2026-10-29 | 26.00 | 26.10 | 23.37 | 23.50 | -7.698% | 15,670,050 | +8.468% |
| 2026-10-28 | 25.11 | 26.02 | 24.93 | 25.46 | +2.167% | 12,433,625 | +0.118% |
| 2026-10-27 | 25.20 | 25.25 | 24.81 | 24.92 | -1.463% | 5,489,951 | +2.287% |
| 2026-10-26 | 25.62 | 25.62 | 25.06 | 25.29 | -0.040% | 4,043,456 | +0.791% |
| 2026-10-23 | 25.71 | 25.71 | 25.20 | 25.30 | -1.365% | 4,936,027 | +0.751% |
| 2026-10-22 | 24.73 | 25.70 | 24.68 | 25.65 | +3.846% | 5,205,218 | -0.624% |
| 2026-10-21 | 24.36 | 24.83 | 24.26 | 24.70 | +0.775% | 5,375,698 | +3.198% |
| 2026-10-20 | 25.08 | 25.23 | 23.62 | 24.51 | -1.921% | 12,183,587 | +3.998% |
| 2026-10-19 | 25.09 | 25.45 | 24.90 | 24.99 | -1.147% | 5,345,854 | +2.001% |
| 2026-10-16 | 25.95 | 25.98 | 25.13 | 25.28 | -1.863% | 4,406,949 | +0.831% |
| 2026-10-15 | 25.25 | 25.89 | 25.22 | 25.76 | +3.871% | 4,508,145 | -1.048% |
| 2026-10-14 | 24.86 | 25.04 | 24.59 | 24.80 | -0.362% | 5,209,624 | +2.782% |
| 2026-10-13 | 25.06 | 25.26 | 24.52 | 24.89 | +0.444% | 3,249,507 | +2.411% |
| 2026-10-12 | 24.44 | 24.85 | 24.34 | 24.78 | +1.766% | 5,234,356 | +2.865% |
| 2026-10-09 | 23.93 | 24.46 | 23.84 | 24.35 | +1.883% | 3,011,408 | +4.682% |
| 2026-10-08 | 23.97 | 24.14 | 23.50 | 23.90 | -0.292% | 7,561,639 | +6.653% |
| 2026-10-07 | 24.20 | 24.60 | 23.82 | 23.97 | -1.601% | 4,770,357 | +6.341% |
| 2026-10-06 | 24.32 | 24.42 | 23.91 | 24.36 | +0.578% | 6,523,545 | +4.639% |
| 2026-10-05 | 23.46 | 24.29 | 23.23 | 24.22 | +3.108% | 10,163,191 | +5.244% |
| 2026-10-02 | 23.84 | 23.85 | 23.40 | 23.49 | -0.635% | 4,808,263 | +8.514% |
| 2026-10-01 | 23.95 | 24.04 | 23.48 | 23.64 | -1.500% | 7,380,996 | +7.826% |
| 2026-09-30 | 23.50 | 24.09 | 23.36 | 24.00 | +2.215% | 8,727,221 | +6.208% |
| 2026-09-29 | 23.29 | 23.72 | 23.14 | 23.48 | -0.043% | 6,685,720 | +8.560% |
| 2026-09-28 | 23.21 | 23.82 | 23.11 | 23.49 | +0.513% | 6,171,495 | +8.514% |
| 2026-09-25 | 23.43 | 23.70 | 23.20 | 23.37 | -0.468% | 6,568,959 | +9.071% |
| 2026-09-24 | 23.48 | 23.76 | 23.20 | 23.48 | -0.043% | 7,346,082 | +8.560% |
| 2026-09-23 | 23.59 | 24.30 | 23.45 | 23.49 | -0.802% | 9,441,693 | +8.514% |
| 2026-09-22 | 23.21 | 23.86 | 23.21 | 23.68 | +3.271% | 7,364,439 | +7.644% |
| 2026-09-21 | 22.99 | 23.08 | 22.56 | 22.93 | +0.570% | 11,747,738 | +11.164% |
| 2026-09-18 | 23.05 | 23.16 | 22.71 | 22.80 | -0.956% | 9,968,219 | +11.798% |
| 2026-09-17 | 23.70 | 23.73 | 22.98 | 23.02 | -2.167% | 6,615,005 | +10.730% |
| 2026-09-16 | 23.76 | 23.86 | 23.18 | 23.53 | -0.759% | 9,453,579 | +8.330% |
| 2026-09-15 | 23.94 | 23.94 | 23.16 | 23.71 | -0.629% | 6,145,777 | +7.507% |
| 2026-09-14 | 24.01 | 24.22 | 23.61 | 23.86 | +0.252% | 5,741,921 | +6.832% |
| 2026-09-11 | 24.65 | 24.77 | 23.66 | 23.80 | -1.572% | 5,450,645 | +7.101% |
| 2026-09-10 | 24.15 | 24.38 | 23.92 | 24.18 | -0.861% | 5,751,356 | +5.418% |
| 2026-09-09 | 24.71 | 25.20 | 24.39 | 24.39 | -1.891% | 5,299,244 | +4.510% |
| 2026-09-08 | 25.59 | 25.75 | 24.66 | 24.86 | -3.755% | 5,908,322 | +2.534% |
| 2026-09-04 | 25.33 | 26.11 | 25.26 | 25.83 | +1.017% | 3,415,197 | -1.316% |
| 2026-09-03 | 25.96 | 26.09 | 25.17 | 25.57 | -0.506% | 4,699,471 | -0.313% |
| 2026-09-02 | 25.55 | 26.05 | 25.48 | 25.70 | +0.863% | 4,167,854 | -0.817% |
| 2026-09-01 | 26.31 | 26.56 | 25.17 | 25.48 | -2.000% | 5,275,633 | +0.039% |
| 2026-08-31 | 25.91 | 26.35 | 25.86 | 26.00 | -0.498% | 3,992,223 | -1.962% |
| 2026-08-28 | 25.99 | 26.31 | 25.79 | 26.13 | +0.771% | 3,960,470 | -2.449% |
| 2026-08-27 | 26.06 | 26.43 | 25.82 | 25.93 | -2.151% | 4,500,341 | -1.697% |
| 2026-08-26 | 26.49 | 26.75 | 26.13 | 26.50 | +0.799% | 5,186,560 | -3.811% |
| 2026-08-25 | 26.43 | 26.50 | 26.01 | 26.29 | -0.755% | 3,792,851 | -3.043% |
| 2026-08-24 | 26.37 | 26.61 | 26.07 | 26.49 | +0.569% | 4,426,556 | -3.775% |
| 2026-08-21 | 26.51 | 26.67 | 26.09 | 26.34 | -0.265% | 4,360,835 | -3.227% |
| 2026-08-20 | 25.90 | 26.78 | 25.90 | 26.41 | -0.863% | 3,527,898 | -3.484% |
| 2026-08-19 | 26.04 | 26.75 | 25.87 | 26.64 | +2.699% | 5,053,983 | -4.317% |
| 2026-08-18 | 26.08 | 26.34 | 25.75 | 25.94 | +0.116% | 6,688,490 | -1.735% |
| 2026-08-17 | 26.47 | 26.47 | 25.86 | 25.91 | -3.068% | 5,851,206 | -1.621% |
| 2026-08-14 | 27.01 | 27.16 | 26.59 | 26.73 | -1.183% | 4,957,256 | -4.639% |
| 2026-08-13 | 27.02 | 27.45 | 26.89 | 27.05 | +0.371% | 6,711,519 | -5.767% |
| 2026-08-12 | 27.20 | 27.40 | 26.64 | 26.95 | -2.390% | 6,881,479 | -5.417% |
| 2026-08-11 | 27.55 | 28.02 | 27.38 | 27.61 | -0.612% | 7,577,191 | -7.678% |
| 2026-08-10 | 27.12 | 27.97 | 26.78 | 27.78 | +0.835% | 8,306,900 | -8.243% |
| 2026-08-07 | 26.93 | 27.88 | 26.56 | 27.55 | +1.999% | 8,162,692 | -7.477% |
| 2026-08-06 | 27.41 | 27.95 | 26.82 | 27.01 | -1.171% | 6,944,710 | -5.628% |
| 2026-08-05 | 28.20 | 28.21 | 27.09 | 27.33 | -3.598% | 9,302,602 | -6.733% |
| 2026-08-04 | 27.74 | 28.38 | 27.48 | 28.35 | +0.890% | 10,209,477 | -10.088% |
| 2026-08-03 | 26.98 | 28.30 | 26.90 | 28.10 | +7.416% | 10,447,411 | -9.288% |
| 2026-07-31 | 26.92 | 27.14 | 26.02 | 26.16 | -2.206% | 9,283,236 | -2.561% |
| 2026-07-30 | 29.07 | 30.00 | 26.05 | 26.75 | +7.994% | 22,671,820 | -4.710% |
| 2026-07-29 | 24.40 | 24.93 | 24.28 | 24.77 | +1.641% | 9,434,061 | +2.907% |
| 2026-07-28 | 23.85 | 24.75 | 23.57 | 24.37 | +4.413% | 7,104,022 | +4.596% |
| 2026-07-27 | 22.68 | 23.39 | 22.60 | 23.34 | +4.196% | 5,445,303 | +9.212% |
| 2026-07-24 | 21.95 | 22.64 | 21.89 | 22.40 | +3.369% | 4,982,981 | +13.795% |
| 2026-07-23 | 21.56 | 21.78 | 21.40 | 21.67 | -0.322% | 4,516,814 | +17.628% |
| 2026-07-22 | 22.53 | 22.56 | 21.70 | 21.74 | -2.116% | 4,511,405 | +17.249% |
| 2026-07-21 | 21.86 | 22.24 | 21.84 | 22.21 | +0.634% | 3,962,316 | +14.768% |
| 2026-07-20 | 22.46 | 22.52 | 21.94 | 22.07 | -2.388% | 4,980,251 | +15.496% |
| 2026-07-17 | 23.16 | 23.71 | 22.59 | 22.61 | -3.169% | 6,546,823 | +12.738% |
| 2026-07-16 | 22.50 | 23.38 | 22.18 | 23.35 | +5.418% | 6,942,196 | +9.165% |
| 2026-07-15 | 21.93 | 22.45 | 21.82 | 22.15 | +1.606% | 5,022,272 | +15.079% |
| 2026-07-14 | 21.93 | 21.93 | 21.16 | 21.80 | -3.412% | 5,046,834 | +16.927% |
| 2026-07-13 | 22.60 | 22.92 | 22.37 | 22.57 | -0.221% | 8,519,519 | +12.938% |
| 2026-07-10 | 22.64 | 22.71 | 22.35 | 22.62 | +0.712% | 3,103,026 | +12.688% |
| 2026-07-09 | 22.25 | 22.55 | 21.73 | 22.46 | +2.184% | 4,063,731 | +13.491% |
| 2026-07-08 | 22.49 | 22.64 | 21.85 | 21.98 | -3.850% | 6,788,762 | +15.969% |
| 2026-07-07 | 23.00 | 23.52 | 22.83 | 22.86 | +1.240% | 5,990,912 | +11.505% |
| 2026-07-06 | 22.78 | 22.83 | 22.16 | 22.58 | -0.309% | 4,891,600 | +12.888% |
| 2026-07-02 | 22.12 | 22.75 | 22.02 | 22.65 | +4.426% | 6,547,361 | +12.539% |
| 2026-07-01 | 21.40 | 21.95 | 21.38 | 21.69 | +1.735% | 6,497,627 | +17.520% |
| 2026-06-30 | 22.14 | 22.18 | 21.31 | 21.32 | -3.179% | 6,891,765 | +19.559% |
| 2026-06-29 | 21.95 | 22.09 | 21.80 | 22.02 | -0.091% | 5,722,298 | +15.758% |
| 2026-06-26 | 21.47 | 22.18 | 21.43 | 22.04 | +2.274% | 10,260,239 | +15.653% |
| 2026-06-25 | 21.23 | 21.73 | 21.14 | 21.55 | +2.424% | 6,650,732 | +18.283% |
| 2026-06-24 | 20.32 | 21.13 | 20.31 | 21.04 | +4.677% | 6,066,509 | +21.150% |
| 2026-06-23 | 19.50 | 20.17 | 19.42 | 20.10 | +2.238% | 5,072,627 | +26.816% |
| 2026-06-22 | 19.90 | 20.04 | 19.63 | 19.66 | -1.156% | 4,801,018 | +29.654% |
| 2026-06-18 | 19.70 | 20.09 | 19.54 | 19.89 | +2.579% | 11,167,906 | +28.155% |
| 2026-06-17 | 20.42 | 20.62 | 19.38 | 19.39 | -5.230% | 7,123,600 | +31.460% |
| 2026-06-16 | 20.91 | 21.03 | 20.36 | 20.46 | -1.682% | 6,841,345 | +24.585% |
| 2026-06-15 | 21.03 | 21.30 | 20.77 | 20.81 | -0.240% | 6,022,499 | +22.489% |
| 2026-06-12 | 20.67 | 20.89 | 20.25 | 20.86 | +1.806% | 7,622,422 | +22.196% |
| 2026-06-11 | 20.20 | 20.66 | 20.04 | 20.49 | +0.886% | 7,528,544 | +24.402% |
| 2026-06-10 | 19.97 | 20.98 | 19.77 | 20.31 | +1.398% | 11,725,661 | +25.505% |
| 2026-06-09 | 19.46 | 20.16 | 19.36 | 20.03 | +4.106% | 6,493,315 | +27.259% |
| 2026-06-08 | 19.33 | 19.50 | 19.05 | 19.24 | -0.722% | 5,044,315 | +32.484% |
| 2026-06-05 | 19.44 | 19.75 | 19.32 | 19.38 | +0.155% | 6,839,057 | +31.527% |
| 2026-06-04 | 18.99 | 19.50 | 18.90 | 19.35 | +4.369% | 5,959,732 | +31.731% |
| 2026-06-03 | 18.53 | 18.86 | 18.42 | 18.54 | -0.749% | 4,591,323 | +37.487% |
| 2026-06-02 | 18.33 | 19.07 | 18.22 | 18.68 | +1.522% | 5,980,509 | +36.456% |
| 2026-06-01 | 18.57 | 18.68 | 18.11 | 18.40 | -2.023% | 8,560,419 | +38.533% |
| 2026-05-29 | 19.06 | 19.18 | 18.77 | 18.78 | -2.442% | 8,489,137 | +35.729% |
| 2026-05-28 | 18.76 | 19.31 | 18.59 | 19.25 | -0.414% | 5,024,751 | +32.416% |
| 2026-05-27 | 19.60 | 19.97 | 19.27 | 19.33 | -0.258% | 8,550,385 | +31.868% |
| 2026-05-26 | 19.18 | 19.52 | 18.94 | 19.38 | +1.043% | 5,291,069 | +31.527% |
| 2026-05-22 | 19.26 | 19.67 | 19.06 | 19.18 | +0.788% | 7,219,918 | +32.899% |
| 2026-05-21 | 18.49 | 19.11 | 18.40 | 19.03 | +1.385% | 8,756,410 | +33.946% |
| 2026-05-20 | 18.44 | 18.83 | 18.01 | 18.77 | +2.400% | 6,801,150 | +35.802% |
| 2026-05-19 | 17.70 | 18.35 | 17.56 | 18.33 | +3.035% | 5,663,146 | +39.062% |
| 2026-05-18 | 17.40 | 17.95 | 17.39 | 17.79 | +2.832% | 6,252,107 | +43.283% |
| 2026-05-15 | 17.66 | 17.83 | 17.23 | 17.30 | -2.700% | 5,357,054 | +47.341% |
| 2026-05-14 | 17.57 | 17.98 | 17.39 | 17.78 | +2.715% | 5,340,568 | +43.363% |
| 2026-05-13 | 17.71 | 17.95 | 17.09 | 17.31 | -3.242% | 7,899,498 | +47.256% |
| 2026-05-12 | 17.65 | 18.05 | 17.50 | 17.89 | +2.054% | 7,160,752 | +42.482% |
| 2026-05-11 | 17.96 | 18.09 | 17.28 | 17.53 | -2.557% | 7,239,901 | +45.408% |
| 2026-05-08 | 17.71 | 18.00 | 17.29 | 17.99 | +2.859% | 7,866,016 | +41.690% |
| 2026-05-07 | 17.16 | 17.57 | 17.16 | 17.49 | +3.004% | 6,617,784 | +45.740% |
| 2026-05-06 | 16.99 | 17.30 | 16.86 | 16.98 | +1.373% | 5,871,329 | +50.118% |
| 2026-05-05 | 16.74 | 16.96 | 16.48 | 16.75 | +0.782% | 7,641,369 | +52.179% |
| 2026-05-04 | 17.20 | 17.43 | 16.52 | 16.62 | -3.428% | 7,425,914 | +53.369% |
| 2026-05-01 | 17.84 | 17.85 | 17.05 | 17.21 | -2.105% | 10,872,043 | +48.112% |
| 2026-04-30 | 17.73 | 18.02 | 16.17 | 17.58 | +4.024% | 21,192,068 | +44.994% |
| 2026-04-29 | 17.79 | 17.82 | 16.83 | 16.90 | -5.797% | 15,297,127 | +50.828% |
| 2026-04-28 | 18.50 | 18.64 | 17.93 | 17.94 | -2.975% | 9,652,656 | +42.085% |
| 2026-04-27 | 18.14 | 18.67 | 18.14 | 18.49 | +1.817% | 7,138,463 | +37.858% |
| 2026-04-24 | 18.33 | 18.48 | 17.89 | 18.16 | -1.358% | 5,051,580 | +40.363% |
| 2026-04-23 | 18.31 | 18.49 | 18.07 | 18.41 | +0.546% | 4,793,902 | +38.457% |
| 2026-04-22 | 18.81 | 19.11 | 18.25 | 18.31 | -0.973% | 4,560,926 | +39.214% |
| 2026-04-21 | 18.86 | 19.18 | 18.48 | 18.49 | -1.858% | 7,348,432 | +37.858% |
| 2026-04-20 | 18.47 | 18.97 | 18.42 | 18.84 | +0.695% | 6,729,236 | +35.297% |
| 2026-04-17 | 18.26 | 19.19 | 18.25 | 18.71 | +3.142% | 8,972,760 | +36.237% |
| 2026-04-16 | 17.57 | 18.18 | 17.45 | 18.14 | +3.068% | 6,056,904 | +40.518% |
| 2026-04-15 | 17.61 | 17.75 | 17.53 | 17.60 | +0.057% | 4,005,848 | +44.830% |
| 2026-04-14 | 17.74 | 18.05 | 17.57 | 17.59 | -0.227% | 5,761,420 | +44.912% |
| 2026-04-13 | 16.96 | 17.68 | 16.81 | 17.63 | +2.799% | 12,110,017 | +44.583% |
| 2026-04-10 | 17.42 | 17.55 | 17.12 | 17.15 | -0.867% | 3,536,518 | +48.630% |
| 2026-04-09 | 17.18 | 17.50 | 16.98 | 17.30 | +0.348% | 5,487,786 | +47.341% |
| 2026-04-08 | 17.40 | 17.78 | 17.04 | 17.24 | +3.730% | 6,358,472 | +47.854% |
| 2026-04-07 | 16.71 | 16.80 | 16.38 | 16.62 | -0.180% | 4,742,257 | +53.369% |
| 2026-04-06 | 16.66 | 16.85 | 16.51 | 16.65 | -0.180% | 6,418,866 | +53.093% |
| 2026-04-02 | 16.49 | 17.04 | 16.31 | 16.68 | -0.596% | 6,513,625 | +52.818% |
| 2026-04-01 | 17.00 | 17.20 | 16.76 | 16.78 | -0.119% | 8,409,489 | +51.907% |
| 2026-03-31 | 16.08 | 16.95 | 15.90 | 16.80 | +6.329% | 9,817,286 | +51.726% |
| 2026-03-30 | 16.00 | 16.14 | 15.73 | 15.80 | -1.064% | 7,451,521 | +61.329% |
| 2026-03-27 | 16.59 | 16.66 | 15.87 | 15.97 | -4.199% | 6,517,647 | +59.612% |
| 2026-03-26 | 17.00 | 17.50 | 16.56 | 16.67 | -2.629% | 9,618,302 | +52.909% |
| 2026-03-25 | 16.98 | 17.23 | 16.45 | 17.12 | +2.392% | 6,423,213 | +48.890% |
| 2026-03-24 | 16.36 | 16.84 | 16.23 | 16.72 | +0.662% | 9,013,941 | +52.452% |
| 2026-03-23 | 16.62 | 16.91 | 16.33 | 16.61 | +2.848% | 11,077,964 | +53.462% |
| 2026-03-20 | 16.53 | 16.80 | 16.08 | 16.15 | -3.061% | 19,140,648 | +57.833% |
| 2026-03-19 | 16.90 | 17.05 | 16.36 | 16.66 | -2.516% | 9,493,974 | +53.001% |
| 2026-03-18 | 17.50 | 17.50 | 17.09 | 17.09 | -3.008% | 6,157,925 | +49.152% |
| 2026-03-17 | 17.34 | 17.84 | 17.32 | 17.62 | +3.162% | 7,339,019 | +44.665% |
| 2026-03-16 | 17.15 | 17.71 | 16.84 | 17.08 | -1.839% | 13,190,611 | +49.239% |
| 2026-03-13 | 18.40 | 18.55 | 17.22 | 17.40 | -3.387% | 8,897,394 | +46.494% |
| 2026-03-12 | 17.75 | 18.27 | 17.34 | 18.01 | -0.222% | 12,051,818 | +41.532% |
| 2026-03-11 | 17.50 | 18.26 | 17.29 | 18.05 | +3.379% | 12,639,419 | +41.219% |
| 2026-03-10 | 17.92 | 17.99 | 17.39 | 17.46 | -2.513% | 9,355,940 | +45.991% |
| 2026-03-09 | 17.26 | 17.97 | 17.00 | 17.91 | +1.244% | 10,923,573 | +42.323% |
| 2026-03-06 | 18.33 | 18.41 | 17.54 | 17.69 | -4.892% | 10,709,788 | +44.093% |
| 2026-03-05 | 18.71 | 18.96 | 18.41 | 18.60 | -2.260% | 10,856,293 | +37.043% |
| 2026-03-04 | 19.11 | 19.23 | 18.66 | 19.03 | 0.000% | 8,653,039 | +33.946% |
| 2026-03-03 | 19.06 | 19.32 | 18.46 | 19.03 | -3.352% | 9,039,604 | +33.946% |
| 2026-03-02 | 19.88 | 19.97 | 19.29 | 19.69 | -3.338% | 7,286,261 | +29.457% |
| 2026-02-27 | 20.19 | 20.48 | 19.91 | 20.37 | +0.049% | 36,636,583 | +25.135% |
| 2026-02-26 | 20.83 | 21.16 | 20.27 | 20.36 | -1.785% | 7,120,987 | +25.196% |
| 2026-02-25 | 20.44 | 20.93 | 20.20 | 20.73 | +0.485% | 6,489,963 | +22.962% |
| 2026-02-24 | 21.20 | 21.41 | 20.57 | 20.63 | -2.963% | 7,120,902 | +23.558% |
| 2026-02-23 | 21.25 | 21.48 | 21.07 | 21.26 | -1.483% | 6,047,464 | +19.897% |
| 2026-02-20 | 21.50 | 21.84 | 20.93 | 21.58 | +1.125% | 7,378,988 | +18.119% |
| 2026-02-19 | 21.89 | 21.93 | 21.21 | 21.34 | -2.423% | 6,568,988 | +19.447% |
| 2026-02-18 | 20.58 | 22.08 | 20.53 | 21.87 | +5.448% | 14,098,079 | +16.552% |
| 2026-02-17 | 20.09 | 20.91 | 19.96 | 20.74 | +4.800% | 11,816,178 | +22.903% |
| 2026-02-13 | 18.67 | 20.13 | 18.61 | 19.79 | +5.772% | 15,813,223 | +28.802% |
| 2026-02-12 | 19.52 | 20.11 | 18.57 | 18.71 | -15.986% | 28,020,199 | +36.237% |
| 2026-02-11 | 21.74 | 22.41 | 21.61 | 22.27 | +1.504% | 10,785,828 | +14.459% |
| 2026-02-10 | 21.69 | 22.34 | 21.67 | 21.94 | +0.966% | 8,142,740 | +16.180% |
| 2026-02-09 | 21.49 | 21.75 | 21.10 | 21.73 | 0.000% | 8,335,380 | +17.303% |
| 2026-02-06 | 21.74 | 21.87 | 21.30 | 21.73 | -0.184% | 13,553,136 | +17.303% |
| 2026-02-05 | 21.04 | 21.93 | 21.04 | 21.77 | +3.519% | 13,909,457 | +17.088% |
| 2026-02-04 | 19.90 | 21.13 | 19.90 | 21.03 | +5.625% | 10,132,941 | +21.208% |
| 2026-02-03 | 19.55 | 20.27 | 19.55 | 19.91 | +0.201% | 7,999,594 | +28.026% |
| 2026-02-02 | 19.89 | 20.11 | 19.73 | 19.87 | -0.997% | 7,084,415 | +28.284% |
| 2026-01-30 | 19.80 | 20.19 | 19.61 | 20.07 | +1.723% | 7,301,459 | +27.005% |
| 2026-01-29 | 19.73 | 19.80 | 19.23 | 19.73 | +0.612% | 6,487,648 | +29.194% |
| 2026-01-28 | 19.52 | 19.78 | 19.48 | 19.61 | +0.204% | 5,981,897 | +29.985% |
| 2026-01-27 | 19.52 | 19.66 | 19.27 | 19.57 | -0.407% | 5,868,998 | +30.250% |
| 2026-01-26 | 19.87 | 19.93 | 19.60 | 19.65 | -0.958% | 5,734,659 | +29.720% |
| 2026-01-23 | 19.88 | 20.02 | 19.43 | 19.84 | -1.146% | 7,414,746 | +28.478% |
| 2026-01-22 | 19.97 | 20.45 | 19.80 | 20.07 | +1.826% | 9,628,370 | +27.005% |
| 2026-01-21 | 19.57 | 20.00 | 19.52 | 19.71 | +1.703% | 10,132,409 | +29.325% |
| 2026-01-20 | 19.94 | 19.94 | 19.36 | 19.38 | -3.630% | 11,473,953 | +31.527% |
| 2026-01-16 | 20.20 | 20.41 | 20.05 | 20.11 | -1.276% | 7,629,497 | +26.753% |
| 2026-01-15 | 19.89 | 20.45 | 19.77 | 20.37 | +2.671% | 8,903,999 | +25.135% |
| 2026-01-14 | 19.61 | 20.02 | 19.36 | 19.84 | +0.967% | 8,103,641 | +28.478% |
| 2026-01-13 | 20.27 | 20.47 | 19.40 | 19.65 | -2.481% | 9,354,972 | +29.720% |
| 2026-01-12 | 21.03 | 21.03 | 19.80 | 20.15 | -4.366% | 11,053,981 | +26.501% |
| 2026-01-09 | 20.90 | 21.25 | 20.61 | 21.07 | +1.837% | 11,370,707 | +20.978% |
| 2026-01-08 | 20.28 | 20.81 | 20.08 | 20.69 | +1.422% | 15,280,767 | +23.200% |
| 2026-01-07 | 20.72 | 20.81 | 20.23 | 20.40 | -0.730% | 10,843,853 | +24.951% |
| 2026-01-06 | 20.02 | 20.62 | 19.99 | 20.55 | +3.318% | 7,672,629 | +24.039% |
| 2026-01-05 | 19.59 | 20.34 | 19.54 | 19.89 | +2.000% | 12,204,404 | +28.155% |
| 2026-01-02 | 19.30 | 19.64 | 19.16 | 19.50 | +2.041% | 6,106,701 | +30.718% |
| 2025-12-31 | 19.21 | 19.36 | 19.04 | 19.11 | -0.984% | 5,059,901 | +33.386% |
| 2025-12-30 | 19.27 | 19.48 | 19.24 | 19.30 | +0.260% | 4,431,380 | +32.073% |
| 2025-12-29 | 19.37 | 19.47 | 19.09 | 19.25 | -0.671% | 6,564,422 | +32.416% |
| 2025-12-26 | 19.08 | 19.39 | 19.03 | 19.38 | +1.413% | 3,811,475 | +31.527% |
| 2025-12-24 | 18.97 | 19.14 | 18.91 | 19.11 | +0.951% | 2,309,868 | +33.386% |
| 2025-12-23 | 18.98 | 18.98 | 18.65 | 18.93 | -0.263% | 5,027,569 | +34.654% |
| 2025-12-22 | 18.85 | 19.22 | 18.84 | 18.98 | +0.105% | 8,127,439 | +34.299% |
| 2025-12-19 | 19.06 | 19.30 | 18.94 | 18.96 | -0.577% | 15,923,670 | +34.441% |
| 2025-12-18 | 19.31 | 19.43 | 19.02 | 19.07 | -1.140% | 7,941,467 | +33.665% |
| 2025-12-17 | 19.00 | 19.41 | 18.97 | 19.29 | +1.260% | 8,570,427 | +32.141% |
| 2025-12-16 | 19.54 | 19.57 | 18.82 | 19.05 | -2.458% | 8,959,745 | +33.806% |
| 2025-12-15 | 19.25 | 19.82 | 19.12 | 19.53 | +1.984% | 9,142,521 | +30.517% |
| 2025-12-12 | 19.00 | 19.34 | 18.92 | 19.15 | +1.323% | 10,792,313 | +33.107% |
| 2025-12-11 | 18.38 | 18.91 | 18.25 | 18.90 | +3.505% | 8,930,958 | +34.868% |
| 2025-12-10 | 18.20 | 18.39 | 17.92 | 18.26 | +0.551% | 11,632,990 | +39.595% |
| 2025-12-09 | 18.10 | 18.30 | 18.01 | 18.16 | 0.000% | 6,323,762 | +40.363% |
| 2025-12-08 | 18.65 | 18.68 | 18.11 | 18.16 | -2.050% | 9,189,367 | +40.363% |
| 2025-12-05 | 18.64 | 18.81 | 18.46 | 18.54 | +0.325% | 8,568,321 | +37.487% |
| 2025-12-04 | 18.84 | 18.93 | 18.33 | 18.48 | -2.170% | 7,924,538 | +37.933% |
| 2025-12-03 | 19.00 | 19.16 | 18.86 | 18.89 | +0.265% | 6,087,809 | +34.939% |
| 2025-12-02 | 18.99 | 18.99 | 18.59 | 18.84 | -1.258% | 8,444,154 | +35.297% |
| 2025-12-01 | 18.62 | 19.20 | 18.54 | 19.08 | +1.814% | 9,626,116 | +33.595% |
| 2025-11-28 | 18.72 | 18.84 | 18.61 | 18.74 | -0.899% | 3,760,879 | +36.019% |
| 2025-11-26 | 18.59 | 18.95 | 18.53 | 18.91 | +1.340% | 7,164,522 | +34.796% |
| 2025-11-25 | 18.34 | 18.71 | 18.20 | 18.66 | +2.640% | 7,332,370 | +36.602% |
| 2025-11-24 | 18.31 | 18.46 | 18.11 | 18.18 | -0.710% | 8,502,309 | +40.209% |
| 2025-11-21 | 17.58 | 18.61 | 17.55 | 18.31 | +5.109% | 8,271,869 | +39.214% |
| 2025-11-20 | 17.66 | 17.86 | 17.40 | 17.42 | -1.526% | 8,307,289 | +46.326% |
| 2025-11-19 | 18.14 | 18.17 | 17.54 | 17.69 | -2.534% | 7,683,900 | +44.093% |
| 2025-11-18 | 17.69 | 18.21 | 17.40 | 18.15 | +2.138% | 9,772,056 | +40.441% |
| 2025-11-17 | 18.38 | 18.47 | 17.75 | 17.77 | -3.790% | 7,783,988 | +43.444% |
| 2025-11-14 | 18.60 | 18.69 | 18.30 | 18.47 | -1.230% | 7,468,414 | +38.008% |
| 2025-11-13 | 18.63 | 18.92 | 18.52 | 18.70 | 0.000% | 9,828,134 | +36.310% |
| 2025-11-12 | 18.30 | 18.92 | 18.27 | 18.70 | +2.466% | 12,350,018 | +36.310% |
| 2025-11-11 | 17.83 | 18.30 | 17.70 | 18.25 | +2.817% | 12,056,766 | +39.671% |
| 2025-11-10 | 17.98 | 18.00 | 17.57 | 17.75 | -1.389% | 7,893,232 | +43.606% |
| 2025-11-07 | 17.95 | 18.11 | 17.78 | 18.00 | +0.111% | 7,407,226 | +41.611% |
| 2025-11-06 | 17.94 | 18.16 | 17.51 | 17.98 | +0.167% | 10,341,475 | +41.769% |
| 2025-11-05 | 17.87 | 18.08 | 17.46 | 17.95 | +0.056% | 11,321,883 | +42.006% |
| 2025-11-04 | 18.18 | 18.32 | 17.74 | 17.94 | -1.483% | 11,712,553 | +42.085% |
| 2025-11-03 | 18.30 | 18.40 | 18.05 | 18.21 | -1.408% | 11,387,188 | +39.978% |
| 2025-10-31 | 18.81 | 18.95 | 18.44 | 18.47 | -3.601% | 11,557,713 | +38.008% |
| 2025-10-30 | 18.94 | 19.80 | 18.42 | 19.16 | -14.541% | 24,018,284 | +33.038% |
| 2025-10-29 | 22.74 | 22.92 | 22.34 | 22.42 | -1.925% | 7,763,585 | +13.693% |
| 2025-10-28 | 23.04 | 23.21 | 22.77 | 22.86 | -1.338% | 5,717,807 | +11.505% |
| 2025-10-27 | 23.26 | 23.34 | 23.01 | 23.17 | +0.652% | 6,404,907 | +10.013% |
| 2025-10-24 | 23.24 | 23.28 | 22.94 | 23.02 | +0.130% | 3,719,599 | +10.730% |
| 2025-10-23 | 22.97 | 23.11 | 22.53 | 22.99 | +0.262% | 5,677,812 | +10.874% |
| 2025-10-22 | 22.89 | 23.48 | 22.84 | 22.93 | +0.791% | 4,732,104 | +11.164% |
| 2025-10-21 | 23.03 | 23.14 | 22.57 | 22.75 | -1.643% | 6,574,549 | +12.044% |
| 2025-10-20 | 23.24 | 23.60 | 23.11 | 23.13 | +0.173% | 4,500,717 | +10.203% |
| 2025-10-17 | 22.93 | 23.09 | 22.57 | 23.09 | +0.522% | 3,953,021 | +10.394% |
| 2025-10-16 | 22.59 | 23.32 | 22.54 | 22.97 | +0.967% | 5,414,902 | +10.971% |
| 2025-10-15 | 22.77 | 23.30 | 22.61 | 22.75 | -0.307% | 4,611,890 | +12.044% |
| 2025-10-14 | 21.99 | 22.87 | 21.88 | 22.82 | +3.211% | 6,023,489 | +11.700% |
| 2025-10-13 | 22.04 | 22.39 | 21.95 | 22.11 | +0.729% | 4,315,780 | +15.287% |
| 2025-10-10 | 22.65 | 22.83 | 21.63 | 21.95 | -2.488% | 5,515,384 | +16.128% |
| 2025-10-09 | 22.94 | 23.04 | 22.43 | 22.51 | -1.055% | 5,581,390 | +13.239% |
| 2025-10-08 | 22.71 | 22.91 | 22.55 | 22.75 | -0.655% | 4,836,765 | +12.044% |
| 2025-10-07 | 23.27 | 23.28 | 22.88 | 22.90 | -1.080% | 4,806,940 | +11.310% |
| 2025-10-06 | 23.90 | 23.92 | 23.11 | 23.15 | -2.976% | 6,328,584 | +10.108% |
| 2025-10-03 | 23.37 | 24.27 | 23.26 | 23.86 | +2.712% | 6,547,585 | +6.832% |
| 2025-10-02 | 23.19 | 23.63 | 23.01 | 23.23 | -0.557% | 4,734,382 | +9.729% |
| 2025-10-01 | 22.95 | 23.45 | 22.75 | 23.36 | +2.591% | 6,333,203 | +9.118% |
| 2025-09-30 | 22.35 | 22.86 | 22.08 | 22.77 | +1.743% | 6,033,719 | +11.946% |
| 2025-09-29 | 22.00 | 22.59 | 21.80 | 22.38 | +1.820% | 6,710,199 | +13.896% |
| 2025-09-26 | 21.75 | 22.05 | 21.68 | 21.98 | +1.244% | 10,542,534 | +15.969% |
| 2025-09-25 | 22.34 | 22.43 | 21.59 | 21.71 | -3.768% | 7,394,205 | +17.411% |
| 2025-09-24 | 22.73 | 22.91 | 22.52 | 22.56 | -1.312% | 5,869,922 | +12.988% |
| 2025-09-23 | 22.81 | 23.16 | 22.75 | 22.86 | +0.219% | 4,805,544 | +11.505% |
| 2025-09-22 | 23.00 | 23.06 | 22.80 | 22.81 | -0.912% | 4,954,563 | +11.749% |
| 2025-09-19 | 23.71 | 23.75 | 23.02 | 23.02 | -2.828% | 13,671,886 | +10.730% |
| 2025-09-18 | 23.47 | 23.81 | 23.34 | 23.69 | +2.112% | 3,610,170 | +7.598% |
| 2025-09-17 | 23.93 | 24.11 | 23.10 | 23.20 | -2.807% | 5,187,509 | +9.871% |
| 2025-09-16 | 23.85 | 24.09 | 23.77 | 23.87 | +0.294% | 5,747,102 | +6.787% |
| 2025-09-15 | 24.01 | 24.17 | 23.58 | 23.80 | -0.792% | 7,038,107 | +7.101% |
| 2025-09-12 | 24.32 | 24.41 | 23.91 | 23.99 | -2.042% | 5,749,946 | +6.253% |
| 2025-09-11 | 23.94 | 24.52 | 23.90 | 24.49 | +2.127% | 4,029,174 | +4.083% |
| 2025-09-10 | 24.42 | 24.63 | 23.97 | 23.98 | -1.922% | 4,466,997 | +6.297% |
| 2025-09-09 | 24.09 | 24.58 | 24.02 | 24.45 | +1.494% | 4,552,165 | +4.254% |
| 2025-09-08 | 24.25 | 24.36 | 23.79 | 24.09 | -1.351% | 5,637,438 | +5.812% |
| 2025-09-05 | 23.78 | 24.59 | 23.61 | 24.42 | +3.562% | 7,373,651 | +4.382% |
| 2025-09-04 | 23.54 | 23.73 | 23.11 | 23.58 | +0.170% | 5,967,769 | +8.100% |
| 2025-09-03 | 23.99 | 24.28 | 23.36 | 23.54 | -2.607% | 7,474,922 | +8.284% |
| 2025-09-02 | 24.41 | 24.60 | 23.80 | 24.17 | -2.106% | 14,048,956 | +5.461% |
| 2025-08-29 | 24.25 | 24.72 | 24.22 | 24.69 | +1.189% | 4,048,508 | +3.240% |
| 2025-08-28 | 24.54 | 24.54 | 24.16 | 24.40 | -0.530% | 4,495,956 | +4.467% |
| 2025-08-27 | 24.46 | 24.70 | 24.31 | 24.53 | +0.122% | 5,559,858 | +3.914% |
| 2025-08-26 | 24.51 | 24.64 | 24.34 | 24.50 | -0.244% | 5,085,533 | +4.041% |
| 2025-08-25 | 24.51 | 24.62 | 24.30 | 24.56 | +0.081% | 9,755,930 | +3.787% |
| 2025-08-22 | 24.10 | 24.61 | 23.88 | 24.54 | +2.893% | 6,488,132 | +3.871% |
| 2025-08-21 | 24.12 | 24.30 | 23.82 | 23.85 | -1.731% | 6,018,882 | +6.876% |
| 2025-08-20 | 24.39 | 24.89 | 24.22 | 24.27 | -0.247% | 5,385,893 | +5.027% |
| 2025-08-19 | 23.72 | 24.48 | 23.68 | 24.33 | +3.050% | 5,168,807 | +4.768% |
| 2025-08-18 | 24.20 | 24.41 | 23.45 | 23.61 | -2.357% | 8,252,249 | +7.963% |
| 2025-08-15 | 24.67 | 24.85 | 24.04 | 24.18 | -1.104% | 7,713,547 | +5.418% |
| 2025-08-14 | 23.98 | 24.49 | 23.71 | 24.45 | +1.410% | 4,145,354 | +4.254% |
| 2025-08-13 | 24.08 | 24.39 | 23.90 | 24.11 | +0.542% | 8,316,820 | +5.724% |
| 2025-08-12 | 23.67 | 24.07 | 23.46 | 23.98 | +2.217% | 5,662,262 | +6.297% |
| 2025-08-11 | 23.56 | 23.84 | 23.28 | 23.46 | -0.971% | 7,592,229 | +8.653% |
| 2025-08-08 | 23.53 | 23.86 | 23.28 | 23.69 | +0.637% | 10,460,217 | +7.598% |
| 2025-08-07 | 22.90 | 23.66 | 22.80 | 23.54 | +4.622% | 12,327,918 | +8.284% |
| 2025-08-06 | 22.93 | 22.98 | 22.29 | 22.50 | -1.489% | 10,175,899 | +13.289% |
| 2025-08-05 | 22.60 | 23.23 | 22.44 | 22.84 | +1.783% | 14,223,646 | +11.602% |
| 2025-08-04 | 21.83 | 22.76 | 21.80 | 22.44 | +2.186% | 11,387,062 | +13.592% |
| 2025-08-01 | 21.51 | 22.36 | 21.33 | 21.96 | +0.919% | 22,649,426 | +16.075% |
| 2025-07-31 | 23.75 | 24.16 | 21.47 | 21.76 | -22.424% | 47,022,931 | +17.142% |
| 2025-07-30 | 28.83 | 28.94 | 27.90 | 28.05 | -2.739% | 7,798,983 | -9.127% |
| 2025-07-29 | 28.37 | 29.00 | 28.32 | 28.84 | +1.122% | 6,929,778 | -11.616% |
| 2025-07-28 | 29.04 | 29.35 | 28.48 | 28.52 | -2.396% | 6,889,702 | -10.624% |
| 2025-07-25 | 28.76 | 29.31 | 28.70 | 29.22 | +1.564% | 4,031,179 | -12.765% |
| 2025-07-24 | 28.31 | 29.15 | 28.27 | 28.77 | +0.735% | 5,127,038 | -11.401% |
| 2025-07-23 | 28.09 | 28.71 | 27.92 | 28.56 | +3.817% | 6,781,365 | -10.749% |
| 2025-07-22 | 27.53 | 28.18 | 27.36 | 27.51 | +0.512% | 6,501,294 | -7.343% |
| 2025-07-21 | 28.00 | 28.05 | 27.37 | 27.37 | -1.440% | 4,306,268 | -6.869% |
| 2025-07-18 | 28.05 | 28.23 | 27.61 | 27.77 | -0.430% | 3,770,965 | -8.210% |
| 2025-07-17 | 28.35 | 28.41 | 27.63 | 27.89 | -1.692% | 5,476,852 | -8.605% |
| 2025-07-16 | 28.41 | 28.48 | 28.11 | 28.37 | +0.425% | 4,832,694 | -10.152% |
| 2025-07-15 | 28.71 | 28.90 | 28.15 | 28.25 | -0.981% | 3,586,011 | -9.770% |
| 2025-07-14 | 28.50 | 28.93 | 28.40 | 28.53 | -0.592% | 6,091,227 | -10.655% |
| 2025-07-11 | 29.26 | 29.52 | 28.50 | 28.70 | -3.367% | 6,805,855 | -11.185% |
| 2025-07-10 | 29.73 | 30.71 | 29.37 | 29.70 | -0.369% | 6,549,964 | -14.175% |
| 2025-07-09 | 30.96 | 31.15 | 29.68 | 29.81 | -2.772% | 7,164,975 | -14.492% |
| 2025-07-08 | 29.69 | 30.93 | 29.69 | 30.66 | +3.267% | 6,298,003 | -16.862% |
| 2025-07-07 | 30.87 | 31.00 | 29.57 | 29.69 | -4.257% | 4,930,278 | -14.146% |
| 2025-07-03 | 31.10 | 31.22 | 30.88 | 31.01 | -0.385% | 1,430,679 | -17.801% |
| 2025-07-02 | 31.42 | 31.44 | 30.65 | 31.13 | -0.320% | 2,959,241 | -18.118% |
| 2025-07-01 | 30.06 | 31.75 | 30.06 | 31.23 | +3.137% | 3,945,404 | -18.380% |
| 2025-06-30 | 30.45 | 30.54 | 30.12 | 30.28 | -0.362% | 2,916,239 | -15.819% |
| 2025-06-27 | 30.60 | 30.64 | 30.20 | 30.39 | -0.361% | 3,863,885 | -16.124% |
| 2025-06-26 | 30.66 | 30.84 | 30.38 | 30.50 | -0.359% | 2,863,396 | -16.426% |
| 2025-06-25 | 30.58 | 30.80 | 30.36 | 30.61 | +0.065% | 3,648,414 | -16.727% |
| 2025-06-24 | 30.12 | 30.63 | 29.96 | 30.59 | +2.001% | 3,914,675 | -16.672% |
| 2025-06-23 | 29.78 | 30.09 | 29.32 | 29.99 | 0.000% | 3,008,312 | -15.005% |
| 2025-06-20 | 29.93 | 30.19 | 29.78 | 29.99 | +0.638% | 5,596,114 | -15.005% |
| 2025-06-18 | 29.87 | 30.10 | 29.54 | 29.80 | -0.401% | 3,513,813 | -14.463% |
| 2025-06-17 | 30.46 | 30.71 | 29.84 | 29.92 | -2.920% | 3,365,338 | -14.806% |
| 2025-06-16 | 30.75 | 30.98 | 30.33 | 30.82 | +0.653% | 3,233,331 | -17.294% |
| 2025-06-13 | 30.95 | 31.33 | 30.54 | 30.62 | -2.360% | 2,890,478 | -16.754% |
| 2025-06-12 | 31.24 | 31.65 | 31.11 | 31.36 | -0.127% | 2,603,539 | -18.718% |
| 2025-06-11 | 31.72 | 32.04 | 31.14 | 31.40 | -1.009% | 4,152,675 | -18.822% |
| 2025-06-10 | 31.19 | 31.75 | 30.97 | 31.72 | +2.820% | 4,686,421 | -19.641% |
| 2025-06-09 | 30.42 | 31.19 | 30.18 | 30.85 | +1.950% | 3,224,885 | -17.374% |
| 2025-06-06 | 30.52 | 30.71 | 30.01 | 30.26 | +0.365% | 2,349,875 | -15.763% |
| 2025-06-05 | 30.13 | 30.50 | 29.68 | 30.15 | +0.601% | 3,903,890 | -15.456% |
| 2025-06-04 | 30.11 | 30.23 | 29.68 | 29.97 | -0.399% | 3,594,916 | -14.948% |
| 2025-06-03 | 29.31 | 30.14 | 29.16 | 30.09 | +1.827% | 3,134,514 | -15.287% |
| 2025-06-02 | 30.34 | 30.49 | 29.30 | 29.55 | -3.115% | 4,023,999 | -13.739% |
| 2025-05-30 | 30.36 | 30.69 | 29.93 | 30.50 | -0.651% | 4,932,084 | -16.426% |
| 2025-05-29 | 30.66 | 30.79 | 30.10 | 30.70 | +0.392% | 3,459,815 | -16.971% |
| 2025-05-28 | 30.93 | 31.04 | 30.48 | 30.58 | -0.939% | 2,723,570 | -16.645% |
| 2025-05-27 | 30.76 | 30.95 | 30.40 | 30.87 | +2.490% | 2,885,244 | -17.428% |
| 2025-05-23 | 29.85 | 30.23 | 29.72 | 30.12 | -0.496% | 2,096,537 | -15.372% |
| 2025-05-22 | 30.16 | 30.52 | 30.07 | 30.27 | -0.526% | 2,894,908 | -15.791% |
| 2025-05-21 | 31.48 | 31.50 | 30.41 | 30.43 | -3.274% | 2,789,732 | -16.234% |
| 2025-05-20 | 31.30 | 31.61 | 31.25 | 31.46 | -0.032% | 1,999,810 | -18.976% |
| 2025-05-19 | 31.23 | 31.63 | 31.04 | 31.47 | -0.600% | 2,749,714 | -19.002% |
| 2025-05-16 | 31.07 | 31.70 | 30.91 | 31.66 | +1.997% | 3,022,371 | -19.488% |
| 2025-05-15 | 30.36 | 31.07 | 30.04 | 31.04 | 0.000% | 2,838,390 | -17.880% |