Dark

BAX
Baxter International Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

26.15USD-2.243%(-0.60)9,281,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

27.00USD+0.935%(+0.25)2,331

After-hours

Jul 31, 2026 4:40:30 PM EDT

26.05USD-0.382%(-0.10)1,803,808

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	26.9200	27.1450	26.025000	26.1600	-2.206%	9,283,236	0.000%
2026-07-30	29.0700	30.0000	26.045000	26.7500	+7.994%	22,671,820	-2.206%
2026-07-29	24.4000	24.9250	24.280000	24.7700	+1.641%	9,434,061	+5.612%
2026-07-28	23.8500	24.7500	23.575000	24.3700	+4.413%	7,104,022	+7.345%
2026-07-27	22.6800	23.3950	22.600000	23.3400	+4.196%	5,445,303	+12.082%
2026-07-24	21.9500	22.6450	21.895000	22.4000	+3.369%	4,982,981	+16.786%
2026-07-23	21.5600	21.7800	21.400000	21.6700	-0.322%	4,516,814	+20.720%
2026-07-22	22.5300	22.5599	21.700000	21.7400	-2.116%	4,511,405	+20.331%
2026-07-21	21.8600	22.2400	21.840000	22.2100	+0.634%	3,962,316	+17.785%
2026-07-20	22.4600	22.5200	21.940000	22.0700	-2.388%	4,980,251	+18.532%
2026-07-17	23.1600	23.7100	22.590000	22.6100	-3.169%	6,546,823	+15.701%
2026-07-16	22.5000	23.3750	22.180000	23.3500	+5.418%	6,942,196	+12.034%
2026-07-15	21.9300	22.4500	21.815000	22.1500	+1.606%	5,022,272	+18.104%
2026-07-14	21.9300	21.9300	21.160000	21.8000	-3.412%	5,046,834	+20.000%
2026-07-13	22.6000	22.9200	22.370000	22.5700	-0.221%	8,519,519	+15.906%
2026-07-10	22.6400	22.7150	22.350000	22.6200	+0.712%	3,103,026	+15.650%
2026-07-09	22.2500	22.5450	21.730000	22.4600	+2.184%	4,063,731	+16.474%
2026-07-08	22.4900	22.6450	21.854000	21.9800	-3.850%	6,788,762	+19.017%
2026-07-07	23.0000	23.5250	22.830000	22.8600	+1.240%	5,990,912	+14.436%
2026-07-06	22.7800	22.8300	22.155000	22.5800	-0.309%	4,891,600	+15.855%
2026-07-02	22.1200	22.7550	22.020000	22.6500	+4.426%	6,547,361	+15.497%
2026-07-01	21.4000	21.9450	21.375000	21.6900	+1.735%	6,497,627	+20.609%
2026-06-30	22.1400	22.1800	21.310000	21.3200	-3.179%	6,891,765	+22.702%
2026-06-29	21.9500	22.0900	21.805000	22.0200	-0.091%	5,722,298	+18.801%
2026-06-26	21.4700	22.1750	21.430000	22.0400	+2.274%	10,260,239	+18.693%
2026-06-25	21.2300	21.7277	21.135000	21.5500	+2.424%	6,650,732	+21.392%
2026-06-24	20.3200	21.1250	20.310000	21.0400	+4.677%	6,066,509	+24.335%
2026-06-23	19.5000	20.1700	19.420000	20.1000	+2.238%	5,072,627	+30.149%
2026-06-22	19.9000	20.0400	19.625000	19.6600	-1.156%	4,801,018	+33.062%
2026-06-18	19.7000	20.0950	19.540000	19.8900	+2.579%	11,167,906	+31.523%
2026-06-17	20.4200	20.6200	19.380000	19.3900	-5.230%	7,123,600	+34.915%
2026-06-16	20.9100	21.0300	20.360000	20.4600	-1.682%	6,841,345	+27.859%
2026-06-15	21.0300	21.3000	20.775000	20.8100	-0.240%	6,022,499	+25.709%
2026-06-12	20.6700	20.8900	20.250000	20.8600	+1.806%	7,622,422	+25.407%
2026-06-11	20.2000	20.6600	20.035000	20.4900	+0.886%	7,528,544	+27.672%
2026-06-10	19.9700	20.9800	19.770000	20.3100	+1.398%	11,725,661	+28.804%
2026-06-09	19.4600	20.1600	19.360000	20.0300	+4.106%	6,493,315	+30.604%
2026-06-08	19.3300	19.4950	19.050000	19.2400	-0.722%	5,044,315	+35.967%
2026-06-05	19.4400	19.7450	19.320000	19.3800	+0.155%	6,839,057	+34.985%
2026-06-04	18.9900	19.4950	18.900000	19.3500	+4.369%	5,959,732	+35.194%
2026-06-03	18.5300	18.8550	18.420000	18.5400	-0.749%	4,591,323	+41.100%
2026-06-02	18.3300	19.0750	18.220000	18.6800	+1.522%	5,980,509	+40.043%
2026-06-01	18.5700	18.6750	18.105000	18.4000	-2.023%	8,560,419	+42.174%
2026-05-29	19.0600	19.1800	18.770000	18.7800	-2.442%	8,489,137	+39.297%
2026-05-28	18.7600	19.3100	18.585000	19.2500	-0.414%	5,024,751	+35.896%
2026-05-27	19.6000	19.9700	19.270000	19.3300	-0.258%	8,550,385	+35.334%
2026-05-26	19.1800	19.5200	18.940000	19.3800	+1.043%	5,291,069	+34.985%
2026-05-22	19.2600	19.6700	19.060000	19.1800	+0.788%	7,219,918	+36.392%
2026-05-21	18.4900	19.1150	18.400000	19.0300	+1.385%	8,756,410	+37.467%
2026-05-20	18.4400	18.8300	18.010000	18.7700	+2.400%	6,801,150	+39.371%
2026-05-19	17.7000	18.3500	17.560000	18.3300	+3.035%	5,663,146	+42.717%
2026-05-18	17.4000	17.9450	17.385000	17.7900	+2.832%	6,252,107	+47.049%
2026-05-15	17.6600	17.8300	17.230000	17.3000	-2.700%	5,357,054	+51.214%
2026-05-14	17.5700	17.9750	17.390000	17.7800	+2.715%	5,340,568	+47.132%
2026-05-13	17.7100	17.9500	17.090000	17.3100	-3.242%	7,899,498	+51.127%
2026-05-12	17.6500	18.0450	17.495000	17.8900	+2.054%	7,160,752	+46.227%
2026-05-11	17.9600	18.0900	17.280000	17.5300	-2.557%	7,239,901	+49.230%
2026-05-08	17.7100	18.0000	17.285000	17.9900	+2.859%	7,866,016	+45.414%
2026-05-07	17.1600	17.5650	17.160000	17.4900	+3.004%	6,617,784	+49.571%
2026-05-06	16.9900	17.3050	16.860000	16.9800	+1.373%	5,871,329	+54.064%
2026-05-05	16.7400	16.9600	16.475000	16.7500	+0.782%	7,641,369	+56.179%
2026-05-04	17.2000	17.4300	16.523300	16.6200	-3.428%	7,425,914	+57.401%
2026-05-01	17.8400	17.8500	17.045000	17.2100	-2.105%	10,872,043	+52.005%
2026-04-30	17.7300	18.0150	16.170000	17.5800	+4.024%	21,192,068	+48.805%
2026-04-29	17.7900	17.8200	16.830000	16.9000	-5.797%	15,297,127	+54.793%
2026-04-28	18.5000	18.6400	17.930000	17.9400	-2.975%	9,652,656	+45.819%
2026-04-27	18.1400	18.6700	18.140000	18.4900	+1.817%	7,138,463	+41.482%
2026-04-24	18.3300	18.4800	17.895000	18.1600	-1.358%	5,051,580	+44.053%
2026-04-23	18.3100	18.4900	18.075000	18.4100	+0.546%	4,793,902	+42.097%
2026-04-22	18.8100	19.1050	18.245000	18.3100	-0.973%	4,560,926	+42.873%
2026-04-21	18.8600	19.1850	18.475000	18.4900	-1.858%	7,348,432	+41.482%
2026-04-20	18.4700	18.9700	18.420200	18.8400	+0.695%	6,729,236	+38.854%
2026-04-17	18.2600	19.1900	18.250000	18.7100	+3.142%	8,972,760	+39.818%
2026-04-16	17.5700	18.1800	17.450000	18.1400	+3.068%	6,056,904	+44.212%
2026-04-15	17.6100	17.7550	17.530000	17.6000	+0.057%	4,005,848	+48.636%
2026-04-14	17.7400	18.0500	17.570000	17.5900	-0.227%	5,761,420	+48.721%
2026-04-13	16.9600	17.6800	16.810000	17.6300	+2.799%	12,110,017	+48.383%
2026-04-10	17.4200	17.5500	17.120000	17.1500	-0.867%	3,536,518	+52.536%
2026-04-09	17.1800	17.5000	16.980000	17.3000	+0.348%	5,487,786	+51.214%
2026-04-08	17.4000	17.7800	17.040000	17.2400	+3.730%	6,358,472	+51.740%
2026-04-07	16.7100	16.8000	16.375000	16.6200	-0.180%	4,742,257	+57.401%
2026-04-06	16.6600	16.8531	16.510000	16.6500	-0.180%	6,418,866	+57.117%
2026-04-02	16.4900	17.0400	16.310000	16.6800	-0.596%	6,513,625	+56.835%
2026-04-01	17.0000	17.2000	16.760000	16.7800	-0.119%	8,409,489	+55.900%
2026-03-31	16.0800	16.9450	15.900000	16.8000	+6.329%	9,817,286	+55.714%
2026-03-30	16.0000	16.1350	15.730000	15.8000	-1.064%	7,451,521	+65.570%
2026-03-27	16.5900	16.6600	15.870000	15.9700	-4.199%	6,517,647	+63.807%
2026-03-26	17.0000	17.5000	16.560000	16.6700	-2.629%	9,618,302	+56.929%
2026-03-25	16.9800	17.2300	16.450000	17.1200	+2.392%	6,423,213	+52.804%
2026-03-24	16.3600	16.8400	16.230000	16.7200	+0.662%	9,013,941	+56.459%
2026-03-23	16.6200	16.9100	16.330000	16.6100	+2.848%	11,077,964	+57.495%
2026-03-20	16.5300	16.7950	16.080000	16.1500	-3.061%	19,140,648	+61.981%
2026-03-19	16.9000	17.0450	16.360000	16.6600	-2.516%	9,493,974	+57.023%
2026-03-18	17.5000	17.5000	17.090000	17.0900	-3.008%	6,157,925	+53.072%
2026-03-17	17.3400	17.8350	17.320000	17.6200	+3.162%	7,339,019	+48.468%
2026-03-16	17.1500	17.7100	16.840000	17.0800	-1.839%	13,190,611	+53.162%
2026-03-13	18.4000	18.5550	17.224400	17.4000	-3.387%	8,897,394	+50.345%
2026-03-12	17.7500	18.2750	17.335000	18.0100	-0.222%	12,051,818	+45.253%
2026-03-11	17.5050	18.2600	17.285000	18.0500	+3.379%	12,639,419	+44.931%
2026-03-10	17.9200	17.9900	17.395000	17.4600	-2.513%	9,355,940	+49.828%
2026-03-09	17.2600	17.9700	17.000000	17.9100	+1.244%	10,923,573	+46.064%
2026-03-06	18.3300	18.4050	17.535000	17.6900	-4.892%	10,709,788	+47.880%
2026-03-05	18.7100	18.9600	18.405000	18.6000	-2.260%	10,856,293	+40.645%
2026-03-04	19.1100	19.2250	18.660000	19.0300	0.000%	8,653,039	+37.467%
2026-03-03	19.0600	19.3150	18.465000	19.0300	-3.352%	9,039,604	+37.467%
2026-03-02	19.8800	19.9700	19.285000	19.6900	-3.338%	7,286,261	+32.859%
2026-02-27	20.1900	20.4850	19.905000	20.3700	+0.049%	36,636,583	+28.424%
2026-02-26	20.8300	21.1550	20.275000	20.3600	-1.785%	7,120,987	+28.487%
2026-02-25	20.4400	20.9300	20.200000	20.7300	+0.485%	6,489,963	+26.194%
2026-02-24	21.2000	21.4100	20.575000	20.6300	-2.963%	7,120,902	+26.806%
2026-02-23	21.2500	21.4800	21.070000	21.2600	-1.483%	6,047,464	+23.048%
2026-02-20	21.5000	21.8350	20.930000	21.5800	+1.125%	7,378,988	+21.223%
2026-02-19	21.8900	21.9300	21.210000	21.3400	-2.423%	6,568,988	+22.587%
2026-02-18	20.5800	22.0800	20.530000	21.8700	+5.448%	14,098,079	+19.616%
2026-02-17	20.0900	20.9150	19.965000	20.7400	+4.800%	11,816,178	+26.133%
2026-02-13	18.6700	20.1300	18.605000	19.7900	+5.772%	15,813,223	+32.188%
2026-02-12	19.5200	20.1100	18.575000	18.7100	-15.986%	28,020,199	+39.818%
2026-02-11	21.7400	22.4100	21.615000	22.2700	+1.504%	10,785,828	+17.467%
2026-02-10	21.6900	22.3400	21.670000	21.9400	+0.966%	8,142,740	+19.234%
2026-02-09	21.4900	21.7500	21.100000	21.7300	0.000%	8,335,380	+20.387%
2026-02-06	21.7400	21.8700	21.305000	21.7300	-0.184%	13,553,136	+20.387%
2026-02-05	21.0400	21.9250	21.040000	21.7700	+3.519%	13,909,457	+20.165%
2026-02-04	19.9000	21.1300	19.900000	21.0300	+5.625%	10,132,941	+24.394%
2026-02-03	19.5500	20.2700	19.550000	19.9100	+0.201%	7,999,594	+31.391%
2026-02-02	19.8900	20.1063	19.735000	19.8700	-0.997%	7,084,415	+31.656%
2026-01-30	19.8000	20.1900	19.610000	20.0700	+1.723%	7,301,459	+30.344%
2026-01-29	19.7300	19.8000	19.225000	19.7300	+0.612%	6,487,648	+32.590%
2026-01-28	19.5200	19.7800	19.485000	19.6100	+0.204%	5,981,897	+33.401%
2026-01-27	19.5250	19.6580	19.270000	19.5700	-0.407%	5,868,998	+33.674%
2026-01-26	19.8700	19.9250	19.600000	19.6500	-0.958%	5,734,659	+33.130%
2026-01-23	19.8800	20.0150	19.430000	19.8400	-1.146%	7,414,746	+31.855%
2026-01-22	19.9700	20.4450	19.800000	20.0700	+1.826%	9,628,370	+30.344%
2026-01-21	19.5700	20.0050	19.520000	19.7100	+1.703%	10,132,409	+32.725%
2026-01-20	19.9400	19.9400	19.360000	19.3800	-3.630%	11,473,953	+34.985%
2026-01-16	20.2000	20.4100	20.055000	20.1100	-1.276%	7,629,497	+30.085%
2026-01-15	19.8900	20.4550	19.765000	20.3700	+2.671%	8,903,999	+28.424%
2026-01-14	19.6100	20.0187	19.355000	19.8400	+0.967%	8,103,641	+31.855%
2026-01-13	20.2700	20.4700	19.400000	19.6500	-2.481%	9,354,972	+33.130%
2026-01-12	21.0300	21.0300	19.800000	20.1500	-4.366%	11,053,981	+29.826%
2026-01-09	20.9000	21.2500	20.610000	21.0700	+1.837%	11,370,707	+24.158%
2026-01-08	20.2800	20.8100	20.080000	20.6900	+1.422%	15,280,767	+26.438%
2026-01-07	20.7200	20.8096	20.230000	20.4000	-0.730%	10,843,853	+28.235%
2026-01-06	20.0200	20.6200	19.990000	20.5500	+3.318%	7,672,629	+27.299%
2026-01-05	19.5900	20.3350	19.535000	19.8900	+2.000%	12,204,404	+31.523%
2026-01-02	19.3000	19.6350	19.165000	19.5000	+2.041%	6,106,701	+34.154%
2025-12-31	19.2100	19.3550	19.040000	19.1100	-0.984%	5,059,901	+36.892%
2025-12-30	19.2700	19.4850	19.240000	19.3000	+0.260%	4,431,380	+35.544%
2025-12-29	19.3700	19.4700	19.095000	19.2500	-0.671%	6,564,422	+35.896%
2025-12-26	19.0800	19.3900	19.030000	19.3800	+1.413%	3,811,475	+34.985%
2025-12-24	18.9700	19.1400	18.915000	19.1100	+0.951%	2,309,868	+36.892%
2025-12-23	18.9800	18.9850	18.650000	18.9300	-0.263%	5,027,569	+38.193%
2025-12-22	18.8500	19.2200	18.840000	18.9800	+0.105%	8,127,439	+37.829%
2025-12-19	19.0600	19.3050	18.940000	18.9600	-0.577%	15,923,670	+37.975%
2025-12-18	19.3100	19.4300	19.025000	19.0700	-1.140%	7,941,467	+37.179%
2025-12-17	19.0000	19.4100	18.970000	19.2900	+1.260%	8,570,427	+35.614%
2025-12-16	19.5400	19.5700	18.815000	19.0500	-2.458%	8,959,745	+37.323%
2025-12-15	19.2500	19.8200	19.120000	19.5300	+1.984%	9,142,521	+33.948%
2025-12-12	19.0000	19.3400	18.920000	19.1500	+1.323%	10,792,313	+36.606%
2025-12-11	18.3800	18.9100	18.250000	18.9000	+3.505%	8,930,958	+38.413%
2025-12-10	18.2000	18.3850	17.920000	18.2600	+0.551%	11,632,990	+43.264%
2025-12-09	18.1000	18.3000	18.010000	18.1600	0.000%	6,323,762	+44.053%
2025-12-08	18.6500	18.6800	18.110000	18.1600	-2.050%	9,189,367	+44.053%
2025-12-05	18.6400	18.8100	18.460000	18.5400	+0.325%	8,568,321	+41.100%
2025-12-04	18.8400	18.9300	18.330000	18.4800	-2.170%	7,924,538	+41.558%
2025-12-03	19.0000	19.1650	18.860000	18.8900	+0.265%	6,087,809	+38.486%
2025-12-02	18.9900	18.9900	18.595000	18.8400	-1.258%	8,444,154	+38.854%
2025-12-01	18.6200	19.1950	18.540000	19.0800	+1.814%	9,626,116	+37.107%
2025-11-28	18.7200	18.8399	18.610000	18.7400	-0.899%	3,760,879	+39.594%
2025-11-26	18.5900	18.9500	18.530000	18.9100	+1.340%	7,164,522	+38.340%
2025-11-25	18.3400	18.7150	18.200000	18.6600	+2.640%	7,332,370	+40.193%
2025-11-24	18.3100	18.4600	18.105000	18.1800	-0.710%	8,502,309	+43.894%
2025-11-21	17.5800	18.6100	17.555000	18.3100	+5.109%	8,271,869	+42.873%
2025-11-20	17.6600	17.8600	17.400000	17.4200	-1.526%	8,307,289	+50.172%
2025-11-19	18.1400	18.1700	17.535000	17.6900	-2.534%	7,683,900	+47.880%
2025-11-18	17.6900	18.2150	17.400000	18.1500	+2.138%	9,772,056	+44.132%
2025-11-17	18.3800	18.4700	17.750000	17.7700	-3.790%	7,783,988	+47.214%
2025-11-14	18.6000	18.6900	18.305000	18.4700	-1.230%	7,468,414	+41.635%
2025-11-13	18.6300	18.9200	18.520000	18.7000	0.000%	9,828,134	+39.893%
2025-11-12	18.3000	18.9155	18.270000	18.7000	+2.466%	12,350,018	+39.893%
2025-11-11	17.8300	18.3050	17.700000	18.2500	+2.817%	12,056,766	+43.342%
2025-11-10	17.9800	18.0000	17.570000	17.7500	-1.389%	7,893,232	+47.380%
2025-11-07	17.9500	18.1150	17.780000	18.0000	+0.111%	7,407,226	+45.333%
2025-11-06	17.9400	18.1625	17.510000	17.9800	+0.167%	10,341,475	+45.495%
2025-11-05	17.8700	18.0800	17.465000	17.9500	+0.056%	11,321,883	+45.738%
2025-11-04	18.1800	18.3200	17.740000	17.9400	-1.483%	11,712,553	+45.819%
2025-11-03	18.3000	18.4000	18.045000	18.2100	-1.408%	11,387,188	+43.657%
2025-10-31	18.8100	18.9500	18.440000	18.4700	-3.601%	11,557,713	+41.635%
2025-10-30	18.9400	19.8050	18.420000	19.1600	-14.541%	24,018,284	+36.534%
2025-10-29	22.7400	22.9165	22.340000	22.4200	-1.925%	7,763,585	+16.682%
2025-10-28	23.0400	23.2100	22.770000	22.8600	-1.338%	5,717,807	+14.436%
2025-10-27	23.2600	23.3450	23.010000	23.1700	+0.652%	6,404,907	+12.905%
2025-10-24	23.2400	23.2800	22.940000	23.0200	+0.130%	3,719,599	+13.640%
2025-10-23	22.9700	23.1100	22.530000	22.9900	+0.262%	5,677,812	+13.789%
2025-10-22	22.8900	23.4850	22.845000	22.9300	+0.791%	4,732,104	+14.086%
2025-10-21	23.0300	23.1400	22.575000	22.7500	-1.643%	6,574,549	+14.989%
2025-10-20	23.2400	23.6000	23.110000	23.1300	+0.173%	4,500,717	+13.100%
2025-10-17	22.9300	23.0900	22.570000	23.0900	+0.522%	3,953,021	+13.296%
2025-10-16	22.5900	23.3150	22.540000	22.9700	+0.967%	5,414,902	+13.888%
2025-10-15	22.7700	23.2950	22.605000	22.7500	-0.307%	4,611,890	+14.989%
2025-10-14	21.9900	22.8690	21.880000	22.8200	+3.211%	6,023,489	+14.636%
2025-10-13	22.0400	22.3900	21.945000	22.1100	+0.729%	4,315,780	+18.318%
2025-10-10	22.6500	22.8300	21.630000	21.9500	-2.488%	5,515,384	+19.180%
2025-10-09	22.9400	23.0350	22.425000	22.5100	-1.055%	5,581,390	+16.215%
2025-10-08	22.7100	22.9150	22.550000	22.7500	-0.655%	4,836,765	+14.989%
2025-10-07	23.2700	23.2800	22.880000	22.9000	-1.080%	4,806,940	+14.236%
2025-10-06	23.9000	23.9196	23.110000	23.1500	-2.976%	6,328,584	+13.002%
2025-10-03	23.3700	24.2650	23.260000	23.8600	+2.712%	6,547,585	+9.640%
2025-10-02	23.1900	23.6300	23.010000	23.2300	-0.557%	4,734,382	+12.613%
2025-10-01	22.9500	23.4500	22.755000	23.3600	+2.591%	6,333,203	+11.986%
2025-09-30	22.3500	22.8550	22.079300	22.7700	+1.743%	6,033,719	+14.888%
2025-09-29	22.0000	22.5900	21.795000	22.3800	+1.820%	6,710,199	+16.890%
2025-09-26	21.7500	22.0500	21.680000	21.9800	+1.244%	10,542,534	+19.017%
2025-09-25	22.3400	22.4300	21.590000	21.7100	-3.768%	7,394,205	+20.497%
2025-09-24	22.7300	22.9050	22.520000	22.5600	-1.312%	5,869,922	+15.957%
2025-09-23	22.8100	23.1600	22.745000	22.8600	+0.219%	4,805,544	+14.436%
2025-09-22	23.0000	23.0600	22.800000	22.8100	-0.912%	4,954,563	+14.687%
2025-09-19	23.7100	23.7500	23.020000	23.0200	-2.828%	13,671,886	+13.640%
2025-09-18	23.4700	23.8100	23.345000	23.6900	+2.112%	3,610,170	+10.426%
2025-09-17	23.9300	24.1100	23.100000	23.2000	-2.807%	5,187,509	+12.759%
2025-09-16	23.8500	24.0875	23.773873	23.8700	+0.294%	5,747,102	+9.594%
2025-09-15	24.0100	24.1701	23.580000	23.8000	-0.792%	7,038,107	+9.916%
2025-09-12	24.3200	24.4150	23.910700	23.9900	-2.042%	5,749,946	+9.045%
2025-09-11	23.9400	24.5200	23.900000	24.4900	+2.127%	4,029,174	+6.819%
2025-09-10	24.4200	24.6300	23.970000	23.9800	-1.922%	4,466,997	+9.091%
2025-09-09	24.0900	24.5800	24.020000	24.4500	+1.494%	4,552,165	+6.994%
2025-09-08	24.2500	24.3600	23.785000	24.0900	-1.351%	5,637,438	+8.593%
2025-09-05	23.7800	24.5850	23.605000	24.4200	+3.562%	7,373,651	+7.125%
2025-09-04	23.5400	23.7300	23.115000	23.5800	+0.170%	5,967,769	+10.941%
2025-09-03	23.9900	24.2800	23.360000	23.5400	-2.607%	7,474,922	+11.130%
2025-09-02	24.4100	24.6000	23.800000	24.1700	-2.106%	14,048,956	+8.233%
2025-08-29	24.2500	24.7200	24.220000	24.6900	+1.189%	4,048,508	+5.954%
2025-08-28	24.5400	24.5400	24.155000	24.4000	-0.530%	4,495,956	+7.213%
2025-08-27	24.4600	24.7000	24.310000	24.5300	+0.122%	5,559,858	+6.645%
2025-08-26	24.5100	24.6400	24.335000	24.5000	-0.244%	5,085,533	+6.776%
2025-08-25	24.5100	24.6200	24.295000	24.5600	+0.081%	9,755,930	+6.515%
2025-08-22	24.1000	24.6100	23.880000	24.5400	+2.893%	6,488,132	+6.601%
2025-08-21	24.1200	24.3000	23.825000	23.8500	-1.731%	6,018,882	+9.686%
2025-08-20	24.3900	24.8900	24.220000	24.2700	-0.247%	5,385,893	+7.787%
2025-08-19	23.7200	24.4750	23.680000	24.3300	+3.050%	5,168,807	+7.522%
2025-08-18	24.2000	24.4100	23.450000	23.6100	-2.357%	8,252,249	+10.801%
2025-08-15	24.6700	24.8500	24.035000	24.1800	-1.104%	7,713,547	+8.189%
2025-08-14	23.9800	24.4900	23.715000	24.4500	+1.410%	4,145,354	+6.994%
2025-08-13	24.0800	24.3900	23.900000	24.1100	+0.542%	8,316,820	+8.503%
2025-08-12	23.6700	24.0700	23.460000	23.9800	+2.217%	5,662,262	+9.091%
2025-08-11	23.5600	23.8350	23.280000	23.4600	-0.971%	7,592,229	+11.509%
2025-08-08	23.5300	23.8600	23.280000	23.6900	+0.637%	10,460,217	+10.426%
2025-08-07	22.9000	23.6550	22.800000	23.5400	+4.622%	12,327,918	+11.130%
2025-08-06	22.9300	22.9800	22.285000	22.5000	-1.489%	10,175,899	+16.267%
2025-08-05	22.6000	23.2300	22.440000	22.8400	+1.783%	14,223,646	+14.536%
2025-08-04	21.8300	22.7600	21.800000	22.4400	+2.186%	11,387,062	+16.578%
2025-08-01	21.5100	22.3550	21.330000	21.9600	+0.919%	22,649,426	+19.126%
2025-07-31	23.7550	24.1600	21.470000	21.7600	-22.424%	47,022,931	+20.221%
2025-07-30	28.8300	28.9400	27.900000	28.0500	-2.739%	7,798,983	-6.738%
2025-07-29	28.3700	28.9950	28.325000	28.8400	+1.122%	6,929,778	-9.293%
2025-07-28	29.0400	29.3500	28.480000	28.5200	-2.396%	6,889,702	-8.275%
2025-07-25	28.7600	29.3100	28.695000	29.2200	+1.564%	4,031,179	-10.472%
2025-07-24	28.3100	29.1500	28.270000	28.7700	+0.735%	5,127,038	-9.072%
2025-07-23	28.0900	28.7100	27.920000	28.5600	+3.817%	6,781,365	-8.403%
2025-07-22	27.5300	28.1750	27.365000	27.5100	+0.512%	6,501,294	-4.907%
2025-07-21	28.0000	28.0500	27.370000	27.3700	-1.440%	4,306,268	-4.421%
2025-07-18	28.0500	28.2300	27.615000	27.7700	-0.430%	3,770,965	-5.798%
2025-07-17	28.3500	28.4150	27.630000	27.8900	-1.692%	5,476,852	-6.203%
2025-07-16	28.4100	28.4800	28.110400	28.3700	+0.425%	4,832,694	-7.790%
2025-07-15	28.7100	28.9000	28.150000	28.2500	-0.981%	3,586,011	-7.398%
2025-07-14	28.5000	28.9300	28.400000	28.5300	-0.592%	6,091,227	-8.307%
2025-07-11	29.2600	29.5150	28.505000	28.7000	-3.367%	6,805,855	-8.850%
2025-07-10	29.7300	30.7150	29.370000	29.7000	-0.369%	6,549,964	-11.919%
2025-07-09	30.9600	31.1500	29.680000	29.8100	-2.772%	7,164,975	-12.244%
2025-07-08	29.6900	30.9300	29.690000	30.6600	+3.267%	6,298,003	-14.677%
2025-07-07	30.8700	31.0000	29.570000	29.6900	-4.257%	4,930,278	-11.890%
2025-07-03	31.1000	31.2200	30.880000	31.0100	-0.385%	1,430,679	-15.640%
2025-07-02	31.4200	31.4400	30.650000	31.1300	-0.320%	2,959,241	-15.965%
2025-07-01	30.0600	31.7550	30.060000	31.2300	+3.137%	3,945,404	-16.234%
2025-06-30	30.4500	30.5400	30.120000	30.2800	-0.362%	2,916,239	-13.606%
2025-06-27	30.6000	30.6350	30.200000	30.3900	-0.361%	3,863,885	-13.919%
2025-06-26	30.6600	30.8350	30.375800	30.5000	-0.359%	2,863,396	-14.230%
2025-06-25	30.5800	30.8000	30.360000	30.6100	+0.065%	3,648,414	-14.538%
2025-06-24	30.1200	30.6250	29.960000	30.5900	+2.001%	3,914,675	-14.482%
2025-06-23	29.7800	30.0950	29.315000	29.9900	0.000%	3,008,312	-12.771%
2025-06-20	29.9300	30.1900	29.780000	29.9900	+0.638%	5,596,114	-12.771%
2025-06-18	29.8700	30.1000	29.540000	29.8000	-0.401%	3,513,813	-12.215%
2025-06-17	30.4600	30.7100	29.845000	29.9200	-2.920%	3,365,338	-12.567%
2025-06-16	30.7500	30.9800	30.330000	30.8200	+0.653%	3,233,331	-15.120%
2025-06-13	30.9500	31.3300	30.535000	30.6200	-2.360%	2,890,478	-14.566%
2025-06-12	31.2400	31.6500	31.115000	31.3600	-0.127%	2,603,539	-16.582%
2025-06-11	31.7200	32.0400	31.140000	31.4000	-1.009%	4,152,675	-16.688%
2025-06-10	31.1900	31.7500	30.970000	31.7200	+2.820%	4,686,421	-17.528%
2025-06-09	30.4200	31.1900	30.180000	30.8500	+1.950%	3,224,885	-15.203%
2025-06-06	30.5200	30.7100	30.010000	30.2600	+0.365%	2,349,875	-13.549%
2025-06-05	30.1300	30.4950	29.685000	30.1500	+0.601%	3,903,890	-13.234%
2025-06-04	30.1100	30.2300	29.680000	29.9700	-0.399%	3,594,916	-12.713%
2025-06-03	29.3100	30.1400	29.158300	30.0900	+1.827%	3,134,514	-13.061%
2025-06-02	30.3400	30.4898	29.300000	29.5500	-3.115%	4,023,999	-11.472%
2025-05-30	30.3600	30.6900	29.930000	30.5000	-0.651%	4,932,084	-14.230%
2025-05-29	30.6600	30.7900	30.100000	30.7000	+0.392%	3,459,815	-14.788%
2025-05-28	30.9300	31.0400	30.485000	30.5800	-0.939%	2,723,570	-14.454%
2025-05-27	30.7600	30.9500	30.400000	30.8700	+2.490%	2,885,244	-15.258%
2025-05-23	29.8500	30.2280	29.720000	30.1200	-0.496%	2,096,537	-13.147%
2025-05-22	30.1600	30.5200	30.070000	30.2700	-0.526%	2,894,908	-13.578%
2025-05-21	31.4800	31.5000	30.405000	30.4300	-3.274%	2,789,732	-14.032%
2025-05-20	31.3000	31.6150	31.250000	31.4600	-0.032%	1,999,810	-16.847%
2025-05-19	31.2300	31.6300	31.035000	31.4700	-0.600%	2,749,714	-16.873%
2025-05-16	31.0700	31.7000	30.910000	31.6600	+1.997%	3,022,371	-17.372%
2025-05-15	30.3600	31.0700	30.040000	31.0400	+2.375%	2,838,390	-15.722%
2025-05-14	30.9600	31.0300	30.235000	30.3200	-2.665%	3,704,574	-13.720%
2025-05-13	31.6400	31.6550	30.910000	31.1500	-2.290%	5,922,318	-16.019%
2025-05-12	31.5600	32.6800	31.560000	31.8800	+3.172%	6,269,026	-17.942%
2025-05-09	31.2900	31.4900	30.850000	30.9000	-0.962%	2,642,411	-15.340%
2025-05-08	30.9100	32.0700	30.810100	31.2000	+1.563%	4,087,050	-16.154%
2025-05-07	29.9900	30.9000	29.860000	30.7200	+2.639%	3,696,914	-14.844%
2025-05-06	30.3100	30.5099	29.865000	29.9300	-1.643%	3,321,735	-12.596%
2025-05-05	30.3200	31.0800	30.180000	30.4300	-0.912%	3,911,856	-14.032%
2025-05-02	31.0600	31.2492	30.230000	30.7100	+0.130%	4,175,334	-14.816%
2025-05-01	32.1500	32.6000	30.520000	30.6700	-1.604%	7,085,761	-14.705%
2025-04-30	31.1100	31.3800	30.630000	31.1700	+0.613%	5,553,473	-16.073%
2025-04-29	30.5200	31.3450	30.410000	30.9800	+1.474%	3,422,705	-15.558%
2025-04-28	30.3100	30.8200	30.090000	30.5300	+1.026%	3,970,780	-14.314%
2025-04-25	30.2200	30.4300	29.960000	30.2200	-0.625%	3,466,652	-13.435%
2025-04-24	29.7200	30.4750	29.490000	30.4100	+2.736%	3,601,279	-13.976%
2025-04-23	29.2400	30.3000	29.170000	29.6000	+3.424%	4,590,487	-11.622%
2025-04-22	28.8900	29.1400	28.500000	28.6200	+0.280%	4,604,611	-8.595%
2025-04-21	28.7500	28.8100	28.270000	28.5400	-1.211%	4,066,885	-8.339%
2025-04-17	27.9700	29.1000	27.920000	28.8900	+3.846%	5,523,452	-9.450%
2025-04-16	27.8700	28.5900	27.565000	27.8200	+0.072%	5,393,666	-5.967%
2025-04-15	28.2900	28.5000	27.520000	27.8000	-2.044%	5,152,411	-5.899%
2025-04-14	28.3800	28.7000	28.060000	28.3800	+1.940%	4,535,734	-7.822%
2025-04-11	28.2600	28.2600	26.780000	27.8400	-1.066%	6,639,005	-6.034%
2025-04-10	30.0950	30.2500	27.610000	28.1400	-8.488%	6,547,081	-7.036%
2025-04-09	27.3000	30.8200	26.250000	30.7500	+9.939%	12,042,314	-14.927%
2025-04-08	29.3700	29.5300	27.510000	27.9700	-2.339%	6,383,148	-6.471%
2025-04-07	28.3500	29.3100	27.120000	28.6400	-0.521%	8,171,955	-8.659%
2025-04-04	30.7300	31.1900	28.695000	28.7900	-8.166%	5,995,433	-9.135%
2025-04-03	33.3000	33.6000	31.290000	31.3500	-6.835%	5,555,458	-16.555%
2025-04-02	33.7200	33.8300	33.420000	33.6500	-1.088%	2,491,925	-22.259%
2025-04-01	34.1100	34.2900	33.800000	34.0200	-0.613%	3,495,868	-23.104%
2025-03-31	33.6300	34.5150	33.630000	34.2300	+1.422%	3,598,927	-23.576%
2025-03-28	33.6000	34.0100	33.489300	33.7500	+0.148%	2,513,169	-22.489%
2025-03-27	33.6800	33.9100	33.310000	33.7000	+1.019%	2,761,485	-22.374%
2025-03-26	32.9600	33.5300	32.800000	33.3600	+1.275%	2,686,904	-21.583%
2025-03-25	33.7600	33.8500	32.800000	32.9400	-1.964%	3,617,819	-20.583%
2025-03-24	33.3000	33.8800	33.300000	33.6000	+1.235%	3,389,763	-22.143%
2025-03-21	33.2200	33.6400	33.000000	33.1900	-0.748%	7,895,679	-21.181%
2025-03-20	34.0800	34.1600	33.370000	33.4400	-1.907%	5,716,430	-21.770%
2025-03-19	34.3800	34.5499	33.840000	34.0900	-1.217%	4,699,792	-23.262%
2025-03-18	34.9000	34.9210	34.410000	34.5100	-0.976%	3,238,865	-24.196%
2025-03-17	34.5100	35.0300	34.400000	34.8500	+0.752%	3,250,819	-24.935%
2025-03-14	34.6300	35.0150	34.210000	34.5900	+0.116%	2,926,158	-24.371%
2025-03-13	34.2200	34.8400	34.050000	34.5500	+0.407%	4,676,823	-24.284%
2025-03-12	35.4900	35.7700	34.210000	34.4100	-4.017%	6,060,544	-23.976%
2025-03-11	36.4400	36.5700	35.680100	35.8500	-1.942%	3,914,082	-27.029%
2025-03-10	36.6900	37.7400	36.360000	36.5600	-0.027%	5,224,282	-28.446%
2025-03-07	35.3400	36.6400	35.060000	36.5700	+3.188%	4,406,722	-28.466%
2025-03-06	35.2500	35.4690	34.720000	35.4400	+0.796%	2,685,974	-26.185%
2025-03-05	34.8500	35.4500	34.760000	35.1600	+1.064%	3,215,825	-25.597%
2025-03-04	34.8700	35.3100	34.590000	34.7900	-0.201%	4,324,663	-24.806%
2025-03-03	34.8700	35.2450	34.300000	34.8600	+1.014%	3,814,723	-24.957%
2025-02-28	34.9500	35.1700	34.000000	34.5100	-1.681%	4,631,926	-24.196%
2025-02-27	35.0500	35.5600	34.750100	35.1000	-0.454%	3,680,079	-25.470%
2025-02-26	35.9400	36.2600	35.010000	35.2600	-1.892%	6,460,514	-25.808%
2025-02-25	34.9900	36.0500	34.950000	35.9400	+2.452%	8,512,924	-27.212%
2025-02-24	34.0200	35.1267	33.438000	35.0800	+3.726%	7,593,998	-25.428%
2025-02-21	33.5100	34.0150	33.250000	33.8200	+1.136%	6,845,807	-22.649%
2025-02-20	33.2850	33.6800	32.340000	33.4400	+8.501%	10,534,086	-21.770%
2025-02-19	31.0700	31.2500	30.555500	30.8200	-1.218%	9,622,061	-15.120%
2025-02-18	30.7200	31.2350	30.570000	31.2000	+1.233%	4,317,975	-16.154%
2025-02-14	30.9600	31.0900	30.610000	30.8200	+0.653%	3,777,802	-15.120%
2025-02-13	30.4800	30.6200	30.120000	30.6200	+1.089%	5,015,136	-14.566%
2025-02-12	30.5300	30.5300	29.890000	30.2900	-1.013%	2,814,761	-13.635%
2025-02-11	30.8100	30.8800	30.560000	30.6000	-0.682%	4,632,891	-14.510%
2025-02-10	30.8600	30.9100	30.510000	30.8100	+0.621%	5,016,225	-15.093%

document.getElementById("xmVGD9").onerror = function(){this.style.display='none';}; .dark-mode .pBy2Lx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBy2Lx{ color: #333333; background-color: white; border: 2px solid #333333; }BAXBaxter International Inc.stock NYSE

BAX
Baxter International Inc.
stock NYSE