Dark

BAX
Baxter International Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

22.79USD-0.999%(-0.23)9,968,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:13:30 AM EDT

23.00USD-0.087%(-0.02)1,666

After-hours

Sep 18, 2026 4:10:30 PM EDT

22.80USD+0.044%(+0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	23.0500	23.1550	22.711100	22.8000	-0.956%	9,968,219	0.000%
2026-09-17	23.7000	23.7350	22.980000	23.0200	-2.167%	6,615,005	-0.956%
2026-09-16	23.7600	23.8650	23.180000	23.5300	-0.759%	9,453,579	-3.102%
2026-09-15	23.9400	23.9400	23.160000	23.7100	-0.629%	6,145,777	-3.838%
2026-09-14	24.0100	24.2179	23.605000	23.8600	+0.252%	5,741,921	-4.443%
2026-09-11	24.6500	24.7700	23.665000	23.8000	-1.572%	5,450,645	-4.202%
2026-09-10	24.1500	24.3750	23.923800	24.1800	-0.861%	5,751,356	-5.707%
2026-09-09	24.7100	25.2050	24.390000	24.3900	-1.891%	5,299,244	-6.519%
2026-09-08	25.5900	25.7500	24.660000	24.8600	-3.755%	5,908,322	-8.286%
2026-09-04	25.3300	26.1150	25.260000	25.8300	+1.017%	3,415,197	-11.731%
2026-09-03	25.9600	26.0900	25.170000	25.5700	-0.506%	4,699,471	-10.833%
2026-09-02	25.5500	26.0500	25.480000	25.7000	+0.863%	4,167,854	-11.284%
2026-09-01	26.3100	26.5600	25.170000	25.4800	-2.000%	5,275,633	-10.518%
2026-08-31	25.9100	26.3500	25.860000	26.0000	-0.498%	3,992,223	-12.308%
2026-08-28	25.9900	26.3100	25.785000	26.1300	+0.771%	3,960,470	-12.744%
2026-08-27	26.0600	26.4350	25.815000	25.9300	-2.151%	4,500,341	-12.071%
2026-08-26	26.4900	26.7550	26.125000	26.5000	+0.799%	5,186,560	-13.962%
2026-08-25	26.4300	26.5000	26.010000	26.2900	-0.755%	3,792,851	-13.275%
2026-08-24	26.3700	26.6100	26.065000	26.4900	+0.569%	4,426,556	-13.930%
2026-08-21	26.5100	26.6700	26.090000	26.3400	-0.265%	4,360,835	-13.440%
2026-08-20	25.9000	26.7800	25.900000	26.4100	-0.863%	3,527,898	-13.669%
2026-08-19	26.0400	26.7500	25.870000	26.6400	+2.699%	5,053,983	-14.414%
2026-08-18	26.0800	26.3350	25.750000	25.9400	+0.116%	6,688,490	-12.105%
2026-08-17	26.4700	26.4700	25.865000	25.9100	-3.068%	5,851,206	-12.003%
2026-08-14	27.0100	27.1600	26.595000	26.7300	-1.183%	4,957,256	-14.703%
2026-08-13	27.0200	27.4500	26.895000	27.0500	+0.371%	6,711,519	-15.712%
2026-08-12	27.2000	27.4000	26.640000	26.9500	-2.390%	6,881,479	-15.399%
2026-08-11	27.5500	28.0150	27.380000	27.6100	-0.612%	7,577,191	-17.421%
2026-08-10	27.1200	27.9700	26.780000	27.7800	+0.835%	8,306,900	-17.927%
2026-08-07	26.9300	27.8800	26.560000	27.5500	+1.999%	8,162,692	-17.241%
2026-08-06	27.4100	27.9500	26.815000	27.0100	-1.171%	6,944,710	-15.587%
2026-08-05	28.2000	28.2100	27.090000	27.3300	-3.598%	9,302,602	-16.575%
2026-08-04	27.7400	28.3750	27.480000	28.3500	+0.890%	10,209,477	-19.577%
2026-08-03	26.9800	28.3000	26.900000	28.1000	+7.416%	10,447,411	-18.861%
2026-07-31	26.9200	27.1450	26.025000	26.1600	-2.206%	9,283,236	-12.844%
2026-07-30	29.0700	30.0000	26.045000	26.7500	+7.994%	22,671,820	-14.766%
2026-07-29	24.4000	24.9250	24.280000	24.7700	+1.641%	9,434,061	-7.953%
2026-07-28	23.8500	24.7500	23.575000	24.3700	+4.413%	7,104,022	-6.442%
2026-07-27	22.6800	23.3950	22.600000	23.3400	+4.196%	5,445,303	-2.314%
2026-07-24	21.9500	22.6450	21.895000	22.4000	+3.369%	4,982,981	+1.786%
2026-07-23	21.5600	21.7800	21.400000	21.6700	-0.322%	4,516,814	+5.215%
2026-07-22	22.5300	22.5599	21.700000	21.7400	-2.116%	4,511,405	+4.876%
2026-07-21	21.8600	22.2400	21.840000	22.2100	+0.634%	3,962,316	+2.656%
2026-07-20	22.4600	22.5200	21.940000	22.0700	-2.388%	4,980,251	+3.308%
2026-07-17	23.1600	23.7100	22.590000	22.6100	-3.169%	6,546,823	+0.840%
2026-07-16	22.5000	23.3750	22.180000	23.3500	+5.418%	6,942,196	-2.355%
2026-07-15	21.9300	22.4500	21.815000	22.1500	+1.606%	5,022,272	+2.935%
2026-07-14	21.9300	21.9300	21.160000	21.8000	-3.412%	5,046,834	+4.587%
2026-07-13	22.6000	22.9200	22.370000	22.5700	-0.221%	8,519,519	+1.019%
2026-07-10	22.6400	22.7150	22.350000	22.6200	+0.712%	3,103,026	+0.796%
2026-07-09	22.2500	22.5450	21.730000	22.4600	+2.184%	4,063,731	+1.514%
2026-07-08	22.4900	22.6450	21.854000	21.9800	-3.850%	6,788,762	+3.731%
2026-07-07	23.0000	23.5250	22.830000	22.8600	+1.240%	5,990,912	-0.262%
2026-07-06	22.7800	22.8300	22.155000	22.5800	-0.309%	4,891,600	+0.974%
2026-07-02	22.1200	22.7550	22.020000	22.6500	+4.426%	6,547,361	+0.662%
2026-07-01	21.4000	21.9450	21.375000	21.6900	+1.735%	6,497,627	+5.118%
2026-06-30	22.1400	22.1800	21.310000	21.3200	-3.179%	6,891,765	+6.942%
2026-06-29	21.9500	22.0900	21.805000	22.0200	-0.091%	5,722,298	+3.542%
2026-06-26	21.4700	22.1750	21.430000	22.0400	+2.274%	10,260,239	+3.448%
2026-06-25	21.2300	21.7277	21.135000	21.5500	+2.424%	6,650,732	+5.800%
2026-06-24	20.3200	21.1250	20.310000	21.0400	+4.677%	6,066,509	+8.365%
2026-06-23	19.5000	20.1700	19.420000	20.1000	+2.238%	5,072,627	+13.433%
2026-06-22	19.9000	20.0400	19.625000	19.6600	-1.156%	4,801,018	+15.972%
2026-06-18	19.7000	20.0950	19.540000	19.8900	+2.579%	11,167,906	+14.630%
2026-06-17	20.4200	20.6200	19.380000	19.3900	-5.230%	7,123,600	+17.586%
2026-06-16	20.9100	21.0300	20.360000	20.4600	-1.682%	6,841,345	+11.437%
2026-06-15	21.0300	21.3000	20.775000	20.8100	-0.240%	6,022,499	+9.563%
2026-06-12	20.6700	20.8900	20.250000	20.8600	+1.806%	7,622,422	+9.300%
2026-06-11	20.2000	20.6600	20.035000	20.4900	+0.886%	7,528,544	+11.274%
2026-06-10	19.9700	20.9800	19.770000	20.3100	+1.398%	11,725,661	+12.260%
2026-06-09	19.4600	20.1600	19.360000	20.0300	+4.106%	6,493,315	+13.829%
2026-06-08	19.3300	19.4950	19.050000	19.2400	-0.722%	5,044,315	+18.503%
2026-06-05	19.4400	19.7450	19.320000	19.3800	+0.155%	6,839,057	+17.647%
2026-06-04	18.9900	19.4950	18.900000	19.3500	+4.369%	5,959,732	+17.829%
2026-06-03	18.5300	18.8550	18.420000	18.5400	-0.749%	4,591,323	+22.977%
2026-06-02	18.3300	19.0750	18.220000	18.6800	+1.522%	5,980,509	+22.056%
2026-06-01	18.5700	18.6750	18.105000	18.4000	-2.023%	8,560,419	+23.913%
2026-05-29	19.0600	19.1800	18.770000	18.7800	-2.442%	8,489,137	+21.406%
2026-05-28	18.7600	19.3100	18.585000	19.2500	-0.414%	5,024,751	+18.442%
2026-05-27	19.6000	19.9700	19.270000	19.3300	-0.258%	8,550,385	+17.951%
2026-05-26	19.1800	19.5200	18.940000	19.3800	+1.043%	5,291,069	+17.647%
2026-05-22	19.2600	19.6700	19.060000	19.1800	+0.788%	7,219,918	+18.874%
2026-05-21	18.4900	19.1150	18.400000	19.0300	+1.385%	8,756,410	+19.811%
2026-05-20	18.4400	18.8300	18.010000	18.7700	+2.400%	6,801,150	+21.470%
2026-05-19	17.7000	18.3500	17.560000	18.3300	+3.035%	5,663,146	+24.386%
2026-05-18	17.4000	17.9450	17.385000	17.7900	+2.832%	6,252,107	+28.162%
2026-05-15	17.6600	17.8300	17.230000	17.3000	-2.700%	5,357,054	+31.792%
2026-05-14	17.5700	17.9750	17.390000	17.7800	+2.715%	5,340,568	+28.234%
2026-05-13	17.7100	17.9500	17.090000	17.3100	-3.242%	7,899,498	+31.716%
2026-05-12	17.6500	18.0450	17.495000	17.8900	+2.054%	7,160,752	+27.446%
2026-05-11	17.9600	18.0900	17.280000	17.5300	-2.557%	7,239,901	+30.063%
2026-05-08	17.7100	18.0000	17.285000	17.9900	+2.859%	7,866,016	+26.737%
2026-05-07	17.1600	17.5650	17.160000	17.4900	+3.004%	6,617,784	+30.360%
2026-05-06	16.9900	17.3050	16.860000	16.9800	+1.373%	5,871,329	+34.276%
2026-05-05	16.7400	16.9600	16.475000	16.7500	+0.782%	7,641,369	+36.119%
2026-05-04	17.2000	17.4300	16.523300	16.6200	-3.428%	7,425,914	+37.184%
2026-05-01	17.8400	17.8500	17.045000	17.2100	-2.105%	10,872,043	+32.481%
2026-04-30	17.7300	18.0150	16.170000	17.5800	+4.024%	21,192,068	+29.693%
2026-04-29	17.7900	17.8200	16.830000	16.9000	-5.797%	15,297,127	+34.911%
2026-04-28	18.5000	18.6400	17.930000	17.9400	-2.975%	9,652,656	+27.090%
2026-04-27	18.1400	18.6700	18.140000	18.4900	+1.817%	7,138,463	+23.310%
2026-04-24	18.3300	18.4800	17.895000	18.1600	-1.358%	5,051,580	+25.551%
2026-04-23	18.3100	18.4900	18.075000	18.4100	+0.546%	4,793,902	+23.846%
2026-04-22	18.8100	19.1050	18.245000	18.3100	-0.973%	4,560,926	+24.522%
2026-04-21	18.8600	19.1850	18.475000	18.4900	-1.858%	7,348,432	+23.310%
2026-04-20	18.4700	18.9700	18.420200	18.8400	+0.695%	6,729,236	+21.019%
2026-04-17	18.2600	19.1900	18.250000	18.7100	+3.142%	8,972,760	+21.860%
2026-04-16	17.5700	18.1800	17.450000	18.1400	+3.068%	6,056,904	+25.689%
2026-04-15	17.6100	17.7550	17.530000	17.6000	+0.057%	4,005,848	+29.545%
2026-04-14	17.7400	18.0500	17.570000	17.5900	-0.227%	5,761,420	+29.619%
2026-04-13	16.9600	17.6800	16.810000	17.6300	+2.799%	12,110,017	+29.325%
2026-04-10	17.4200	17.5500	17.120000	17.1500	-0.867%	3,536,518	+32.945%
2026-04-09	17.1800	17.5000	16.980000	17.3000	+0.348%	5,487,786	+31.792%
2026-04-08	17.4000	17.7800	17.040000	17.2400	+3.730%	6,358,472	+32.251%
2026-04-07	16.7100	16.8000	16.375000	16.6200	-0.180%	4,742,257	+37.184%
2026-04-06	16.6600	16.8531	16.510000	16.6500	-0.180%	6,418,866	+36.937%
2026-04-02	16.4900	17.0400	16.310000	16.6800	-0.596%	6,513,625	+36.691%
2026-04-01	17.0000	17.2000	16.760000	16.7800	-0.119%	8,409,489	+35.876%
2026-03-31	16.0800	16.9450	15.900000	16.8000	+6.329%	9,817,286	+35.714%
2026-03-30	16.0000	16.1350	15.730000	15.8000	-1.064%	7,451,521	+44.304%
2026-03-27	16.5900	16.6600	15.870000	15.9700	-4.199%	6,517,647	+42.768%
2026-03-26	17.0000	17.5000	16.560000	16.6700	-2.629%	9,618,302	+36.773%
2026-03-25	16.9800	17.2300	16.450000	17.1200	+2.392%	6,423,213	+33.178%
2026-03-24	16.3600	16.8400	16.230000	16.7200	+0.662%	9,013,941	+36.364%
2026-03-23	16.6200	16.9100	16.330000	16.6100	+2.848%	11,077,964	+37.267%
2026-03-20	16.5300	16.7950	16.080000	16.1500	-3.061%	19,140,648	+41.176%
2026-03-19	16.9000	17.0450	16.360000	16.6600	-2.516%	9,493,974	+36.855%
2026-03-18	17.5000	17.5000	17.090000	17.0900	-3.008%	6,157,925	+33.411%
2026-03-17	17.3400	17.8350	17.320000	17.6200	+3.162%	7,339,019	+29.398%
2026-03-16	17.1500	17.7100	16.840000	17.0800	-1.839%	13,190,611	+33.489%
2026-03-13	18.4000	18.5550	17.224400	17.4000	-3.387%	8,897,394	+31.034%
2026-03-12	17.7500	18.2750	17.335000	18.0100	-0.222%	12,051,818	+26.596%
2026-03-11	17.5050	18.2600	17.285000	18.0500	+3.379%	12,639,419	+26.316%
2026-03-10	17.9200	17.9900	17.395000	17.4600	-2.513%	9,355,940	+30.584%
2026-03-09	17.2600	17.9700	17.000000	17.9100	+1.244%	10,923,573	+27.303%
2026-03-06	18.3300	18.4050	17.535000	17.6900	-4.892%	10,709,788	+28.886%
2026-03-05	18.7100	18.9600	18.405000	18.6000	-2.260%	10,856,293	+22.581%
2026-03-04	19.1100	19.2250	18.660000	19.0300	0.000%	8,653,039	+19.811%
2026-03-03	19.0600	19.3150	18.465000	19.0300	-3.352%	9,039,604	+19.811%
2026-03-02	19.8800	19.9700	19.285000	19.6900	-3.338%	7,286,261	+15.795%
2026-02-27	20.1900	20.4850	19.905000	20.3700	+0.049%	36,636,583	+11.929%
2026-02-26	20.8300	21.1550	20.275000	20.3600	-1.785%	7,120,987	+11.984%
2026-02-25	20.4400	20.9300	20.200000	20.7300	+0.485%	6,489,963	+9.986%
2026-02-24	21.2000	21.4100	20.575000	20.6300	-2.963%	7,120,902	+10.519%
2026-02-23	21.2500	21.4800	21.070000	21.2600	-1.483%	6,047,464	+7.244%
2026-02-20	21.5000	21.8350	20.930000	21.5800	+1.125%	7,378,988	+5.653%
2026-02-19	21.8900	21.9300	21.210000	21.3400	-2.423%	6,568,988	+6.842%
2026-02-18	20.5800	22.0800	20.530000	21.8700	+5.448%	14,098,079	+4.252%
2026-02-17	20.0900	20.9150	19.965000	20.7400	+4.800%	11,816,178	+9.932%
2026-02-13	18.6700	20.1300	18.605000	19.7900	+5.772%	15,813,223	+15.210%
2026-02-12	19.5200	20.1100	18.575000	18.7100	-15.986%	28,020,199	+21.860%
2026-02-11	21.7400	22.4100	21.615000	22.2700	+1.504%	10,785,828	+2.380%
2026-02-10	21.6900	22.3400	21.670000	21.9400	+0.966%	8,142,740	+3.920%
2026-02-09	21.4900	21.7500	21.100000	21.7300	0.000%	8,335,380	+4.924%
2026-02-06	21.7400	21.8700	21.305000	21.7300	-0.184%	13,553,136	+4.924%
2026-02-05	21.0400	21.9250	21.040000	21.7700	+3.519%	13,909,457	+4.731%
2026-02-04	19.9000	21.1300	19.900000	21.0300	+5.625%	10,132,941	+8.417%
2026-02-03	19.5500	20.2700	19.550000	19.9100	+0.201%	7,999,594	+14.515%
2026-02-02	19.8900	20.1063	19.735000	19.8700	-0.997%	7,084,415	+14.746%
2026-01-30	19.8000	20.1900	19.610000	20.0700	+1.723%	7,301,459	+13.602%
2026-01-29	19.7300	19.8000	19.225000	19.7300	+0.612%	6,487,648	+15.560%
2026-01-28	19.5200	19.7800	19.485000	19.6100	+0.204%	5,981,897	+16.267%
2026-01-27	19.5250	19.6580	19.270000	19.5700	-0.407%	5,868,998	+16.505%
2026-01-26	19.8700	19.9250	19.600000	19.6500	-0.958%	5,734,659	+16.031%
2026-01-23	19.8800	20.0150	19.430000	19.8400	-1.146%	7,414,746	+14.919%
2026-01-22	19.9700	20.4450	19.800000	20.0700	+1.826%	9,628,370	+13.602%
2026-01-21	19.5700	20.0050	19.520000	19.7100	+1.703%	10,132,409	+15.677%
2026-01-20	19.9400	19.9400	19.360000	19.3800	-3.630%	11,473,953	+17.647%
2026-01-16	20.2000	20.4100	20.055000	20.1100	-1.276%	7,629,497	+13.376%
2026-01-15	19.8900	20.4550	19.765000	20.3700	+2.671%	8,903,999	+11.929%
2026-01-14	19.6100	20.0187	19.355000	19.8400	+0.967%	8,103,641	+14.919%
2026-01-13	20.2700	20.4700	19.400000	19.6500	-2.481%	9,354,972	+16.031%
2026-01-12	21.0300	21.0300	19.800000	20.1500	-4.366%	11,053,981	+13.151%
2026-01-09	20.9000	21.2500	20.610000	21.0700	+1.837%	11,370,707	+8.211%
2026-01-08	20.2800	20.8100	20.080000	20.6900	+1.422%	15,280,767	+10.198%
2026-01-07	20.7200	20.8096	20.230000	20.4000	-0.730%	10,843,853	+11.765%
2026-01-06	20.0200	20.6200	19.990000	20.5500	+3.318%	7,672,629	+10.949%
2026-01-05	19.5900	20.3350	19.535000	19.8900	+2.000%	12,204,404	+14.630%
2026-01-02	19.3000	19.6350	19.165000	19.5000	+2.041%	6,106,701	+16.923%
2025-12-31	19.2100	19.3550	19.040000	19.1100	-0.984%	5,059,901	+19.309%
2025-12-30	19.2700	19.4850	19.240000	19.3000	+0.260%	4,431,380	+18.135%
2025-12-29	19.3700	19.4700	19.095000	19.2500	-0.671%	6,564,422	+18.442%
2025-12-26	19.0800	19.3900	19.030000	19.3800	+1.413%	3,811,475	+17.647%
2025-12-24	18.9700	19.1400	18.915000	19.1100	+0.951%	2,309,868	+19.309%
2025-12-23	18.9800	18.9850	18.650000	18.9300	-0.263%	5,027,569	+20.444%
2025-12-22	18.8500	19.2200	18.840000	18.9800	+0.105%	8,127,439	+20.126%
2025-12-19	19.0600	19.3050	18.940000	18.9600	-0.577%	15,923,670	+20.253%
2025-12-18	19.3100	19.4300	19.025000	19.0700	-1.140%	7,941,467	+19.560%
2025-12-17	19.0000	19.4100	18.970000	19.2900	+1.260%	8,570,427	+18.196%
2025-12-16	19.5400	19.5700	18.815000	19.0500	-2.458%	8,959,745	+19.685%
2025-12-15	19.2500	19.8200	19.120000	19.5300	+1.984%	9,142,521	+16.743%
2025-12-12	19.0000	19.3400	18.920000	19.1500	+1.323%	10,792,313	+19.060%
2025-12-11	18.3800	18.9100	18.250000	18.9000	+3.505%	8,930,958	+20.635%
2025-12-10	18.2000	18.3850	17.920000	18.2600	+0.551%	11,632,990	+24.863%
2025-12-09	18.1000	18.3000	18.010000	18.1600	0.000%	6,323,762	+25.551%
2025-12-08	18.6500	18.6800	18.110000	18.1600	-2.050%	9,189,367	+25.551%
2025-12-05	18.6400	18.8100	18.460000	18.5400	+0.325%	8,568,321	+22.977%
2025-12-04	18.8400	18.9300	18.330000	18.4800	-2.170%	7,924,538	+23.377%
2025-12-03	19.0000	19.1650	18.860000	18.8900	+0.265%	6,087,809	+20.699%
2025-12-02	18.9900	18.9900	18.595000	18.8400	-1.258%	8,444,154	+21.019%
2025-12-01	18.6200	19.1950	18.540000	19.0800	+1.814%	9,626,116	+19.497%
2025-11-28	18.7200	18.8399	18.610000	18.7400	-0.899%	3,760,879	+21.665%
2025-11-26	18.5900	18.9500	18.530000	18.9100	+1.340%	7,164,522	+20.571%
2025-11-25	18.3400	18.7150	18.200000	18.6600	+2.640%	7,332,370	+22.186%
2025-11-24	18.3100	18.4600	18.105000	18.1800	-0.710%	8,502,309	+25.413%
2025-11-21	17.5800	18.6100	17.555000	18.3100	+5.109%	8,271,869	+24.522%
2025-11-20	17.6600	17.8600	17.400000	17.4200	-1.526%	8,307,289	+30.884%
2025-11-19	18.1400	18.1700	17.535000	17.6900	-2.534%	7,683,900	+28.886%
2025-11-18	17.6900	18.2150	17.400000	18.1500	+2.138%	9,772,056	+25.620%
2025-11-17	18.3800	18.4700	17.750000	17.7700	-3.790%	7,783,988	+28.306%
2025-11-14	18.6000	18.6900	18.305000	18.4700	-1.230%	7,468,414	+23.443%
2025-11-13	18.6300	18.9200	18.520000	18.7000	0.000%	9,828,134	+21.925%
2025-11-12	18.3000	18.9155	18.270000	18.7000	+2.466%	12,350,018	+21.925%
2025-11-11	17.8300	18.3050	17.700000	18.2500	+2.817%	12,056,766	+24.932%
2025-11-10	17.9800	18.0000	17.570000	17.7500	-1.389%	7,893,232	+28.451%
2025-11-07	17.9500	18.1150	17.780000	18.0000	+0.111%	7,407,226	+26.667%
2025-11-06	17.9400	18.1625	17.510000	17.9800	+0.167%	10,341,475	+26.808%
2025-11-05	17.8700	18.0800	17.465000	17.9500	+0.056%	11,321,883	+27.019%
2025-11-04	18.1800	18.3200	17.740000	17.9400	-1.483%	11,712,553	+27.090%
2025-11-03	18.3000	18.4000	18.045000	18.2100	-1.408%	11,387,188	+25.206%
2025-10-31	18.8100	18.9500	18.440000	18.4700	-3.601%	11,557,713	+23.443%
2025-10-30	18.9400	19.8050	18.420000	19.1600	-14.541%	24,018,284	+18.998%
2025-10-29	22.7400	22.9165	22.340000	22.4200	-1.925%	7,763,585	+1.695%
2025-10-28	23.0400	23.2100	22.770000	22.8600	-1.338%	5,717,807	-0.262%
2025-10-27	23.2600	23.3450	23.010000	23.1700	+0.652%	6,404,907	-1.597%
2025-10-24	23.2400	23.2800	22.940000	23.0200	+0.130%	3,719,599	-0.956%
2025-10-23	22.9700	23.1100	22.530000	22.9900	+0.262%	5,677,812	-0.826%
2025-10-22	22.8900	23.4850	22.845000	22.9300	+0.791%	4,732,104	-0.567%
2025-10-21	23.0300	23.1400	22.575000	22.7500	-1.643%	6,574,549	+0.220%
2025-10-20	23.2400	23.6000	23.110000	23.1300	+0.173%	4,500,717	-1.427%
2025-10-17	22.9300	23.0900	22.570000	23.0900	+0.522%	3,953,021	-1.256%
2025-10-16	22.5900	23.3150	22.540000	22.9700	+0.967%	5,414,902	-0.740%
2025-10-15	22.7700	23.2950	22.605000	22.7500	-0.307%	4,611,890	+0.220%
2025-10-14	21.9900	22.8690	21.880000	22.8200	+3.211%	6,023,489	-0.088%
2025-10-13	22.0400	22.3900	21.945000	22.1100	+0.729%	4,315,780	+3.121%
2025-10-10	22.6500	22.8300	21.630000	21.9500	-2.488%	5,515,384	+3.872%
2025-10-09	22.9400	23.0350	22.425000	22.5100	-1.055%	5,581,390	+1.288%
2025-10-08	22.7100	22.9150	22.550000	22.7500	-0.655%	4,836,765	+0.220%
2025-10-07	23.2700	23.2800	22.880000	22.9000	-1.080%	4,806,940	-0.437%
2025-10-06	23.9000	23.9196	23.110000	23.1500	-2.976%	6,328,584	-1.512%
2025-10-03	23.3700	24.2650	23.260000	23.8600	+2.712%	6,547,585	-4.443%
2025-10-02	23.1900	23.6300	23.010000	23.2300	-0.557%	4,734,382	-1.851%
2025-10-01	22.9500	23.4500	22.755000	23.3600	+2.591%	6,333,203	-2.397%
2025-09-30	22.3500	22.8550	22.079300	22.7700	+1.743%	6,033,719	+0.132%
2025-09-29	22.0000	22.5900	21.795000	22.3800	+1.820%	6,710,199	+1.877%
2025-09-26	21.7500	22.0500	21.680000	21.9800	+1.244%	10,542,534	+3.731%
2025-09-25	22.3400	22.4300	21.590000	21.7100	-3.768%	7,394,205	+5.021%
2025-09-24	22.7300	22.9050	22.520000	22.5600	-1.312%	5,869,922	+1.064%
2025-09-23	22.8100	23.1600	22.745000	22.8600	+0.219%	4,805,544	-0.262%
2025-09-22	23.0000	23.0600	22.800000	22.8100	-0.912%	4,954,563	-0.044%
2025-09-19	23.7100	23.7500	23.020000	23.0200	-2.828%	13,671,886	-0.956%
2025-09-18	23.4700	23.8100	23.345000	23.6900	+2.112%	3,610,170	-3.757%
2025-09-17	23.9300	24.1100	23.100000	23.2000	-2.807%	5,187,509	-1.724%
2025-09-16	23.8500	24.0875	23.773873	23.8700	+0.294%	5,747,102	-4.483%
2025-09-15	24.0100	24.1701	23.580000	23.8000	-0.792%	7,038,107	-4.202%
2025-09-12	24.3200	24.4150	23.910700	23.9900	-2.042%	5,749,946	-4.960%
2025-09-11	23.9400	24.5200	23.900000	24.4900	+2.127%	4,029,174	-6.901%
2025-09-10	24.4200	24.6300	23.970000	23.9800	-1.922%	4,466,997	-4.921%
2025-09-09	24.0900	24.5800	24.020000	24.4500	+1.494%	4,552,165	-6.748%
2025-09-08	24.2500	24.3600	23.785000	24.0900	-1.351%	5,637,438	-5.355%
2025-09-05	23.7800	24.5850	23.605000	24.4200	+3.562%	7,373,651	-6.634%
2025-09-04	23.5400	23.7300	23.115000	23.5800	+0.170%	5,967,769	-3.308%
2025-09-03	23.9900	24.2800	23.360000	23.5400	-2.607%	7,474,922	-3.144%
2025-09-02	24.4100	24.6000	23.800000	24.1700	-2.106%	14,048,956	-5.668%
2025-08-29	24.2500	24.7200	24.220000	24.6900	+1.189%	4,048,508	-7.655%
2025-08-28	24.5400	24.5400	24.155000	24.4000	-0.530%	4,495,956	-6.557%
2025-08-27	24.4600	24.7000	24.310000	24.5300	+0.122%	5,559,858	-7.053%
2025-08-26	24.5100	24.6400	24.335000	24.5000	-0.244%	5,085,533	-6.939%
2025-08-25	24.5100	24.6200	24.295000	24.5600	+0.081%	9,755,930	-7.166%
2025-08-22	24.1000	24.6100	23.880000	24.5400	+2.893%	6,488,132	-7.090%
2025-08-21	24.1200	24.3000	23.825000	23.8500	-1.731%	6,018,882	-4.403%
2025-08-20	24.3900	24.8900	24.220000	24.2700	-0.247%	5,385,893	-6.057%
2025-08-19	23.7200	24.4750	23.680000	24.3300	+3.050%	5,168,807	-6.289%
2025-08-18	24.2000	24.4100	23.450000	23.6100	-2.357%	8,252,249	-3.431%
2025-08-15	24.6700	24.8500	24.035000	24.1800	-1.104%	7,713,547	-5.707%
2025-08-14	23.9800	24.4900	23.715000	24.4500	+1.410%	4,145,354	-6.748%
2025-08-13	24.0800	24.3900	23.900000	24.1100	+0.542%	8,316,820	-5.433%
2025-08-12	23.6700	24.0700	23.460000	23.9800	+2.217%	5,662,262	-4.921%
2025-08-11	23.5600	23.8350	23.280000	23.4600	-0.971%	7,592,229	-2.813%
2025-08-08	23.5300	23.8600	23.280000	23.6900	+0.637%	10,460,217	-3.757%
2025-08-07	22.9000	23.6550	22.800000	23.5400	+4.622%	12,327,918	-3.144%
2025-08-06	22.9300	22.9800	22.285000	22.5000	-1.489%	10,175,899	+1.333%
2025-08-05	22.6000	23.2300	22.440000	22.8400	+1.783%	14,223,646	-0.175%
2025-08-04	21.8300	22.7600	21.800000	22.4400	+2.186%	11,387,062	+1.604%
2025-08-01	21.5100	22.3550	21.330000	21.9600	+0.919%	22,649,426	+3.825%
2025-07-31	23.7550	24.1600	21.470000	21.7600	-22.424%	47,022,931	+4.779%
2025-07-30	28.8300	28.9400	27.900000	28.0500	-2.739%	7,798,983	-18.717%
2025-07-29	28.3700	28.9950	28.325000	28.8400	+1.122%	6,929,778	-20.943%
2025-07-28	29.0400	29.3500	28.480000	28.5200	-2.396%	6,889,702	-20.056%
2025-07-25	28.7600	29.3100	28.695000	29.2200	+1.564%	4,031,179	-21.971%
2025-07-24	28.3100	29.1500	28.270000	28.7700	+0.735%	5,127,038	-20.751%
2025-07-23	28.0900	28.7100	27.920000	28.5600	+3.817%	6,781,365	-20.168%
2025-07-22	27.5300	28.1750	27.365000	27.5100	+0.512%	6,501,294	-17.121%
2025-07-21	28.0000	28.0500	27.370000	27.3700	-1.440%	4,306,268	-16.697%
2025-07-18	28.0500	28.2300	27.615000	27.7700	-0.430%	3,770,965	-17.897%
2025-07-17	28.3500	28.4150	27.630000	27.8900	-1.692%	5,476,852	-18.250%
2025-07-16	28.4100	28.4800	28.110400	28.3700	+0.425%	4,832,694	-19.633%
2025-07-15	28.7100	28.9000	28.150000	28.2500	-0.981%	3,586,011	-19.292%
2025-07-14	28.5000	28.9300	28.400000	28.5300	-0.592%	6,091,227	-20.084%
2025-07-11	29.2600	29.5150	28.505000	28.7000	-3.367%	6,805,855	-20.557%
2025-07-10	29.7300	30.7150	29.370000	29.7000	-0.369%	6,549,964	-23.232%
2025-07-09	30.9600	31.1500	29.680000	29.8100	-2.772%	7,164,975	-23.516%
2025-07-08	29.6900	30.9300	29.690000	30.6600	+3.267%	6,298,003	-25.636%
2025-07-07	30.8700	31.0000	29.570000	29.6900	-4.257%	4,930,278	-23.206%
2025-07-03	31.1000	31.2200	30.880000	31.0100	-0.385%	1,430,679	-26.475%
2025-07-02	31.4200	31.4400	30.650000	31.1300	-0.320%	2,959,241	-26.759%
2025-07-01	30.0600	31.7550	30.060000	31.2300	+3.137%	3,945,404	-26.993%
2025-06-30	30.4500	30.5400	30.120000	30.2800	-0.362%	2,916,239	-24.703%
2025-06-27	30.6000	30.6350	30.200000	30.3900	-0.361%	3,863,885	-24.975%
2025-06-26	30.6600	30.8350	30.375800	30.5000	-0.359%	2,863,396	-25.246%
2025-06-25	30.5800	30.8000	30.360000	30.6100	+0.065%	3,648,414	-25.515%
2025-06-24	30.1200	30.6250	29.960000	30.5900	+2.001%	3,914,675	-25.466%
2025-06-23	29.7800	30.0950	29.315000	29.9900	0.000%	3,008,312	-23.975%
2025-06-20	29.9300	30.1900	29.780000	29.9900	+0.638%	5,596,114	-23.975%
2025-06-18	29.8700	30.1000	29.540000	29.8000	-0.401%	3,513,813	-23.490%
2025-06-17	30.4600	30.7100	29.845000	29.9200	-2.920%	3,365,338	-23.797%
2025-06-16	30.7500	30.9800	30.330000	30.8200	+0.653%	3,233,331	-26.022%
2025-06-13	30.9500	31.3300	30.535000	30.6200	-2.360%	2,890,478	-25.539%
2025-06-12	31.2400	31.6500	31.115000	31.3600	-0.127%	2,603,539	-27.296%
2025-06-11	31.7200	32.0400	31.140000	31.4000	-1.009%	4,152,675	-27.389%
2025-06-10	31.1900	31.7500	30.970000	31.7200	+2.820%	4,686,421	-28.121%
2025-06-09	30.4200	31.1900	30.180000	30.8500	+1.950%	3,224,885	-26.094%
2025-06-06	30.5200	30.7100	30.010000	30.2600	+0.365%	2,349,875	-24.653%
2025-06-05	30.1300	30.4950	29.685000	30.1500	+0.601%	3,903,890	-24.378%
2025-06-04	30.1100	30.2300	29.680000	29.9700	-0.399%	3,594,916	-23.924%
2025-06-03	29.3100	30.1400	29.158300	30.0900	+1.827%	3,134,514	-24.227%
2025-06-02	30.3400	30.4898	29.300000	29.5500	-3.115%	4,023,999	-22.843%
2025-05-30	30.3600	30.6900	29.930000	30.5000	-0.651%	4,932,084	-25.246%
2025-05-29	30.6600	30.7900	30.100000	30.7000	+0.392%	3,459,815	-25.733%
2025-05-28	30.9300	31.0400	30.485000	30.5800	-0.939%	2,723,570	-25.441%
2025-05-27	30.7600	30.9500	30.400000	30.8700	+2.490%	2,885,244	-26.142%
2025-05-23	29.8500	30.2280	29.720000	30.1200	-0.496%	2,096,537	-24.303%
2025-05-22	30.1600	30.5200	30.070000	30.2700	-0.526%	2,894,908	-24.678%
2025-05-21	31.4800	31.5000	30.405000	30.4300	-3.274%	2,789,732	-25.074%
2025-05-20	31.3000	31.6150	31.250000	31.4600	-0.032%	1,999,810	-27.527%
2025-05-19	31.2300	31.6300	31.035000	31.4700	-0.600%	2,749,714	-27.550%
2025-05-16	31.0700	31.7000	30.910000	31.6600	+1.997%	3,022,371	-27.985%
2025-05-15	30.3600	31.0700	30.040000	31.0400	+2.375%	2,838,390	-26.546%
2025-05-14	30.9600	31.0300	30.235000	30.3200	-2.665%	3,704,574	-24.802%
2025-05-13	31.6400	31.6550	30.910000	31.1500	-2.290%	5,922,318	-26.806%
2025-05-12	31.5600	32.6800	31.560000	31.8800	+3.172%	6,269,026	-28.482%
2025-05-09	31.2900	31.4900	30.850000	30.9000	-0.962%	2,642,411	-26.214%
2025-05-08	30.9100	32.0700	30.810100	31.2000	+1.563%	4,087,050	-26.923%
2025-05-07	29.9900	30.9000	29.860000	30.7200	+2.639%	3,696,914	-25.781%
2025-05-06	30.3100	30.5099	29.865000	29.9300	-1.643%	3,321,735	-23.822%
2025-05-05	30.3200	31.0800	30.180000	30.4300	-0.912%	3,911,856	-25.074%
2025-05-02	31.0600	31.2492	30.230000	30.7100	+0.130%	4,175,334	-25.757%
2025-05-01	32.1500	32.6000	30.520000	30.6700	-1.604%	7,085,761	-25.660%
2025-04-30	31.1100	31.3800	30.630000	31.1700	+0.613%	5,553,473	-26.853%
2025-04-29	30.5200	31.3450	30.410000	30.9800	+1.474%	3,422,705	-26.404%
2025-04-28	30.3100	30.8200	30.090000	30.5300	+1.026%	3,970,780	-25.319%
2025-04-25	30.2200	30.4300	29.960000	30.2200	-0.625%	3,466,652	-24.553%
2025-04-24	29.7200	30.4750	29.490000	30.4100	+2.736%	3,601,279	-25.025%
2025-04-23	29.2400	30.3000	29.170000	29.6000	+3.424%	4,590,487	-22.973%
2025-04-22	28.8900	29.1400	28.500000	28.6200	+0.280%	4,604,611	-20.335%
2025-04-21	28.7500	28.8100	28.270000	28.5400	-1.211%	4,066,885	-20.112%
2025-04-17	27.9700	29.1000	27.920000	28.8900	+3.846%	5,523,452	-21.080%
2025-04-16	27.8700	28.5900	27.565000	27.8200	+0.072%	5,393,666	-18.045%
2025-04-15	28.2900	28.5000	27.520000	27.8000	-2.044%	5,152,411	-17.986%
2025-04-14	28.3800	28.7000	28.060000	28.3800	+1.940%	4,535,734	-19.662%
2025-04-11	28.2600	28.2600	26.780000	27.8400	-1.066%	6,639,005	-18.103%
2025-04-10	30.0950	30.2500	27.610000	28.1400	-8.488%	6,547,081	-18.977%
2025-04-09	27.3000	30.8200	26.250000	30.7500	+9.939%	12,042,314	-25.854%
2025-04-08	29.3700	29.5300	27.510000	27.9700	-2.339%	6,383,148	-18.484%
2025-04-07	28.3500	29.3100	27.120000	28.6400	-0.521%	8,171,955	-20.391%
2025-04-04	30.7300	31.1900	28.695000	28.7900	-8.166%	5,995,433	-20.806%
2025-04-03	33.3000	33.6000	31.290000	31.3500	-6.835%	5,555,458	-27.273%
2025-04-02	33.7200	33.8300	33.420000	33.6500	-1.088%	2,491,925	-32.244%
2025-04-01	34.1100	34.2900	33.800000	34.0200	-0.613%	3,495,868	-32.981%
2025-03-31	33.6300	34.5150	33.630000	34.2300	+1.422%	3,598,927	-33.392%

document.getElementById("NMl1xR").onerror = function(){this.style.display='none';}; .dark-mode .C6vSDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6vSDs{ color: #333333; background-color: white; border: 2px solid #333333; }BAXBaxter International Inc.stock NYSE

BAX
Baxter International Inc.
stock NYSE