Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAX
Baxter International Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
26.15USD-2.243%(-0.60)9,281,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
27.00USD+0.935%(+0.25)2,331
After-hours
Jul 31, 2026 4:40:30 PM EDT
26.05USD-0.382%(-0.10)1,803,808
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.170
2024-11-290.170
2024-08-300.290
2024-05-310.290
2024-02-290.290
2023-11-300.290
2023-08-310.290
2023-02-230.290
2022-12-010.290
2022-09-010.290
2022-06-020.290
2022-02-240.280
2021-12-020.280
2021-09-020.280
2021-02-250.245
2020-12-030.245
2020-08-280.245
2020-06-040.245
2020-02-270.220
2019-12-050.220
2019-08-290.220
2019-06-060.220
2019-02-280.190
2018-11-300.190
2018-08-300.190
2018-05-310.190
2018-03-010.160
2017-11-300.160
2017-08-300.160
2017-05-310.160
2017-03-010.130
2016-11-300.130
2016-08-310.130
2016-06-010.130
2016-03-020.115
2015-12-020.115
2015-09-020.115
2015-05-280.520
2015-03-090.520
2014-12-030.520
2014-09-030.520
2014-06-040.520
2014-03-050.490
2013-12-040.490
2013-09-040.490


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC