Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
22.79USD-0.999%(-0.23)9,968,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:13:30 AM EDT
23.00USD-0.087%(-0.02)1,666
After-hours
Sep 18, 2026 4:10:30 PM EDT
22.80USD+0.044%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
163,113486133


BAX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

BAX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAX Sep 25, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BAX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C00%0BAX260925C00037000
36.00 C00%0BAX260925C00036000
35.00 C00%0BAX260925C00035000
34.00 C00%0BAX260925C00034000
33.00 C00%0BAX260925C00033000
32.00 C00%0BAX260925C00032000
31.00 C0.150%505008-20BAX260925C00031000
30.00 C0.21+5.00%220408-26BAX260925C00030000
29.00 C0.25-65.28%2109-03BAX260925C00029000
28.00 C0.02-90.00%12,70209-11BAX260925C00028000
27.00 C0.05-58.33%11709-16BAX260925C00027000
26.00 C0.08-55.56%72209-14BAX260925C00026000
25.50 C0.08+14.29%1309-16BAX260925C00025500
25.00 C0.07-30.00%15909-17BAX260925C00025000
24.50 C0.15-44.44%303709-17BAX260925C00024500
24.00 C0.20-55.56%2709-17BAX260925C00024000
23.50 C0.55-24.66%3709-15BAX260925C00023500
23.00 C0.68-35.24%2409-17BAX260925C00023000
22.50 C00%0BAX260925C00022500
22.00 C4.060%101008-31BAX260925C00022000
21.50 C00%0BAX260925C00021500
21.00 C4.46-34.51%2209-08BAX260925C00021000
20.50 C00%0BAX260925C00020500
20.00 C00%0BAX260925C00020000
19.00 C00%0BAX260925C00019000
18.00 C9.200%2208-13BAX260925C00018000
17.00 C6.500%1109-16BAX260925C00017000
16.00 C00%0BAX260925C00016000
15.00 C9.900%2109-08BAX260925C00015000
14.00 C00%0BAX260925C00014000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P13.40+0.68%2109-16BAX260925P00037000
36.00 P12.60+2.11%2409-15BAX260925P00036000
35.00 P11.60+2.20%2309-17BAX260925P00035000
34.00 P10.31+23.03%6209-11BAX260925P00034000
33.00 P9.25+22.52%6109-11BAX260925P00033000
32.00 P8.30+27.50%4109-11BAX260925P00032000
31.00 P00%0BAX260925P00031000
30.00 P6.250%4009-11BAX260925P00030000
29.00 P5.280%4109-11BAX260925P00029000
28.00 P4.82+9.55%2209-17BAX260925P00028000
27.00 P3.20+6.67%21209-11BAX260925P00027000
26.00 P2.28+3.17%104709-14BAX260925P00026000
25.50 P00%0BAX260925P00025500
25.00 P1.72+53.57%111509-17BAX260925P00025000
24.50 P1.07-3.60%12209-14BAX260925P00024500
24.00 P1.01+44.29%220809-17BAX260925P00024000
23.50 P0.60+3.45%181809-16BAX260925P00023500
23.00 P0.38+26.67%466909-17BAX260925P00023000
22.50 P0.21+5.00%312709-17BAX260925P00022500
22.00 P0.120.00%185709-16BAX260925P00022000
21.50 P0.09-65.38%24509-16BAX260925P00021500
21.00 P1.07+1,237.50%2409-16BAX260925P00021000
20.50 P00%0BAX260925P00020500
20.00 P00%0BAX260925P00020000
19.00 P00%0BAX260925P00019000
18.00 P00%0BAX260925P00018000
17.00 P00%0BAX260925P00017000
16.00 P00%0BAX260925P00016000
15.00 P00%0BAX260925P00015000
14.00 P00%0BAX260925P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC