Dark

Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

22.79USD-0.999%(-0.23)9,968,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:13:30 AM EDT

23.00USD-0.087%(-0.02)1,666

After-hours

Sep 18, 2026 4:10:30 PM EDT

22.80USD+0.044%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	299	174	54

BAX Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

BAX Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAX Sep 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BAX Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	1.43	0%	30	30	09-08	BAX270917C00037500
35.00 C	2.20	0.00%	114	131	09-03	BAX270917C00035000
32.50 C	0	0%	0			BAX270917C00032500
30.00 C	2.06	-20.77%	1	11	09-17	BAX270917C00030000
27.50 C	4.95	0%	1	1	08-21	BAX270917C00027500
25.00 C	4.65	-7.00%	3	126	09-09	BAX270917C00025000
22.50 C	0	0%	0			BAX270917C00022500
20.00 C	0	0%	0			BAX270917C00020000
17.50 C	0	0%	0			BAX270917C00017500
15.00 C	10.00	-19.35%	10	10	09-10	BAX270917C00015000
12.50 C	0	0%	0			BAX270917C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			BAX270917P00037500
35.00 P	0	0%	0			BAX270917P00035000
32.50 P	0	0%	0			BAX270917P00032500
30.00 P	6.60	0%	50	50	08-24	BAX270917P00030000
27.50 P	5.30	0%	1	1	09-08	BAX270917P00027500
25.00 P	3.91	+2.89%	13	123	09-08	BAX270917P00025000
22.50 P	2.70	0%	50	50	08-24	BAX270917P00022500
20.00 P	1.74	+2.35%	1	3	09-08	BAX270917P00020000
17.50 P	0	0%	0			BAX270917P00017500
15.00 P	0.75	0%	1	1	09-15	BAX270917P00015000
12.50 P	0	0%	0			BAX270917P00012500

Share