Dark

Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

26.15USD-2.243%(-0.60)9,281,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

27.00USD+0.935%(+0.25)2,331

After-hours

Jul 31, 2026 4:40:30 PM EDT

26.05USD-0.382%(-0.10)1,803,808

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,887	2,786	95	4,119

BAX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BAX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAX Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

BAX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	3.16	+70.81%	30	112	07-30	BAX280121C00037500
35.00 C	3.50	+40.00%	81	764	07-30	BAX280121C00035000
32.50 C	5.60	+150.00%	10	451	07-30	BAX280121C00032500
30.00 C	5.00	+53.37%	40	1,169	07-30	BAX280121C00030000
27.50 C	5.88	+25.11%	72	290	07-30	BAX280121C00027500
25.00 C	8.43	+39.57%	8	1,288	07-30	BAX280121C00025000
22.50 C	8.50	+16.44%	124	613	07-30	BAX280121C00022500
20.00 C	11.00	+25.00%	89	4,384	07-30	BAX280121C00020000
17.50 C	12.50	+23.76%	1	972	07-30	BAX280121C00017500
15.00 C	15.20	+28.81%	2	1,389	07-30	BAX280121C00015000
12.50 C	12.50	+4.17%	1	139	07-10	BAX280121C00012500
10.00 C	19.37	+34.51%	2	85	07-30	BAX280121C00010000
7.50 C	16.10	+8.05%	1	6	07-27	BAX280121C00007500
5.00 C	17.50	+15.89%	1	2	07-01	BAX280121C00005000
2.50 C	19.45	+34.32%	3	9	07-01	BAX280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	20.84	0%	2	0	04-06	BAX280121P00037500
35.00 P	15.50	-14.46%	3	5	02-13	BAX280121P00035000
32.50 P	15.90	+10.34%	1	44	03-20	BAX280121P00032500
30.00 P	6.70	-16.25%	2	44	07-30	BAX280121P00030000
27.50 P	11.75	+11.90%	1	2	03-30	BAX280121P00027500
25.00 P	3.30	-37.02%	6	91	07-30	BAX280121P00025000
22.50 P	2.48	-38.00%	4	763	07-30	BAX280121P00022500
20.00 P	1.78	-30.74%	6	719	07-30	BAX280121P00020000
17.50 P	1.45	-34.09%	6	365	07-30	BAX280121P00017500
15.00 P	1.20	-7.69%	2	949	07-28	BAX280121P00015000
12.50 P	0.85	+13.33%	1	1,146	07-17	BAX280121P00012500
10.00 P	0.85	+13.33%	3	53	05-26	BAX280121P00010000
7.50 P	0.38	-24.00%	1	32	07-01	BAX280121P00007500
5.00 P	0.22	+10.00%	2	1	05-01	BAX280121P00005000
2.50 P	0	0%	0			BAX280121P00002500

Share