Dark

Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

22.79USD-0.999%(-0.23)9,968,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:13:30 AM EDT

23.00USD-0.087%(-0.02)1,666

After-hours

Sep 18, 2026 4:10:30 PM EDT

22.80USD+0.044%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,500	4,283	596	4,244

BAX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BAX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAX Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

BAX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.00	-50.00%	1	129	09-14	BAX280121C00040000
37.50 C	2.50	-2.72%	50	228	09-03	BAX280121C00037500
35.00 C	2.35	+9.30%	2	886	09-15	BAX280121C00035000
32.50 C	3.05	-15.28%	100	347	09-08	BAX280121C00032500
30.00 C	3.05	-4.39%	20	1,099	09-16	BAX280121C00030000
27.50 C	3.40	-43.33%	3	291	09-16	BAX280121C00027500
25.00 C	4.85	-14.91%	6	1,303	09-15	BAX280121C00025000
22.50 C	5.86	-1.68%	1	653	09-17	BAX280121C00022500
20.00 C	7.47	-6.63%	1	4,388	09-14	BAX280121C00020000
17.50 C	11.70	-2.50%	4	949	08-20	BAX280121C00017500
15.00 C	10.00	-4.76%	1	1,266	09-17	BAX280121C00015000
12.50 C	13.50	-18.18%	10	148	09-09	BAX280121C00012500
10.00 C	14.18	-17.56%	1	80	09-17	BAX280121C00010000
7.50 C	16.10	+8.05%	1	6	07-27	BAX280121C00007500
5.00 C	23.70	+35.43%	1	1	08-03	BAX280121C00005000
2.50 C	19.45	+34.32%	3	9	07-01	BAX280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BAX280121P00040000
37.50 P	20.84	0%	2	0	04-06	BAX280121P00037500
35.00 P	15.50	-14.46%	3	5	02-13	BAX280121P00035000
32.50 P	8.74	-45.03%	2	45	08-12	BAX280121P00032500
30.00 P	6.90	+13.11%	6	147	08-05	BAX280121P00030000
27.50 P	5.90	-49.79%	50	52	08-18	BAX280121P00027500
25.00 P	4.31	+0.23%	6	347	08-18	BAX280121P00025000
22.50 P	3.84	+20.00%	1	998	09-15	BAX280121P00022500
20.00 P	2.00	-17.01%	39	760	09-04	BAX280121P00020000
17.50 P	1.56	+0.65%	1	366	09-16	BAX280121P00017500
15.00 P	0.95	0.00%	1	1,079	09-17	BAX280121P00015000
12.50 P	0.50	-23.08%	100	954	09-11	BAX280121P00012500
10.00 P	0.30	-64.71%	1	54	08-27	BAX280121P00010000
7.50 P	0.38	-24.00%	1	32	07-01	BAX280121P00007500
5.00 P	0.22	+10.00%	2	1	05-01	BAX280121P00005000
2.50 P	0	0%	0			BAX280121P00002500

Share