Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
22.79USD-0.999%(-0.23)9,968,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:13:30 AM EDT
23.00USD-0.087%(-0.02)1,666
After-hours
Sep 18, 2026 4:10:30 PM EDT
22.80USD+0.044%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4977,8485,0894,721


BAX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAX Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BAX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-50.00%1208-03BAX260918C00045000
42.50 C0.10+150.00%22004-17BAX260918C00042500
40.00 C0.15+200.00%2608-06BAX260918C00040000
37.50 C0.10+100.00%22008-06BAX260918C00037500
36.00 C00%0BAX260918C00036000
35.00 C0.10-50.00%122408-06BAX260918C00035000
34.00 C00%0BAX260918C00034000
33.00 C00%0BAX260918C00033000
32.50 C0.050.00%342108-27BAX260918C00032500
32.00 C00%0BAX260918C00032000
31.00 C0.05-54.55%45509-04BAX260918C00031000
30.00 C0.01-90.91%1,8411,71909-17BAX260918C00030000
29.00 C0.23+130.00%23309-03BAX260918C00029000
28.00 C0.05-58.33%21909-09BAX260918C00028000
27.50 C0.01-50.00%21,73709-16BAX260918C00027500
27.00 C0.05-58.33%211009-11BAX260918C00027000
26.00 C0.03+200.00%179709-17BAX260918C00026000
25.50 C0.05-58.33%1509-16BAX260918C00025500
25.00 C0.04-60.00%42,26609-16BAX260918C00025000
24.50 C0.05-50.00%14009-16BAX260918C00024500
24.00 C0.05-75.00%430309-17BAX260918C00024000
23.50 C0.12-58.62%27009-17BAX260918C00023500
23.00 C0.250%1109-17BAX260918C00023000
22.50 C0.75-37.50%1477309-17BAX260918C00022500
22.00 C0.97-35.76%1409-17BAX260918C00022000
21.50 C3.62-30.12%1109-08BAX260918C00021500
21.00 C1.89-34.83%1309-17BAX260918C00021000
20.00 C3.51-8.12%11,06709-17BAX260918C00020000
19.00 C4.500%2209-16BAX260918C00019000
18.00 C5.97+10.97%2909-17BAX260918C00018000
17.50 C6.38+6.69%344609-17BAX260918C00017500
17.00 C6.81+8.10%13409-17BAX260918C00017000
16.00 C7.72+5.46%43109-17BAX260918C00016000
15.00 C8.69+2.72%49209-17BAX260918C00015000
12.50 C10.26-9.20%2509-16BAX260918C00012500
10.00 C13.47+0.90%3509-16BAX260918C00010000
7.50 C15.95+0.95%3809-16BAX260918C00007500
5.00 C18.78+0.16%41309-16BAX260918C00005000
2.50 C20.92-1.55%1409-16BAX260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P21.70+2.12%2009-15BAX260918P00045000
42.50 P16.78+1.94%2009-01BAX260918P00042500
40.00 P16.25+16.32%4309-11BAX260918P00040000
37.50 P13.700%4009-11BAX260918P00037500
36.00 P12.70+23.90%2209-15BAX260918P00036000
35.00 P9.58+4.70%2309-08BAX260918P00035000
34.00 P10.25+0.49%1109-17BAX260918P00034000
33.00 P9.62+3.33%3309-17BAX260918P00033000
32.50 P9.19+36.76%3109-17BAX260918P00032500
32.00 P8.88+3.26%1309-17BAX260918P00032000
31.00 P7.68+7.56%2409-16BAX260918P00031000
30.00 P5.81-7.34%1109-15BAX260918P00030000
29.00 P4.88-7.75%1309-15BAX260918P00029000
28.00 P4.90+16.95%2109-17BAX260918P00028000
27.50 P3.69+5.43%138809-16BAX260918P00027500
27.00 P2.82+22.61%3309-15BAX260918P00027000
26.00 P2.38+3.48%52309-16BAX260918P00026000
25.50 P1.95+12.07%102,50009-15BAX260918P00025500
25.00 P1.380.00%1120009-15BAX260918P00025000
24.50 P0.92-16.36%11,42209-17BAX260918P00024500
24.00 P0.78+59.18%10717509-16BAX260918P00024000
23.50 P0.42+20.00%2321909-17BAX260918P00023500
23.00 P0.19+18.75%113409-17BAX260918P00023000
22.50 P0.07+16.67%3020909-16BAX260918P00022500
22.00 P0.060%2209-14BAX260918P00022000
21.50 P00%0BAX260918P00021500
21.00 P00%0BAX260918P00021000
20.00 P0.09+125.00%283109-09BAX260918P00020000
19.00 P00%0BAX260918P00019000
18.00 P00%0BAX260918P00018000
17.50 P0.10+100.00%552,29808-26BAX260918P00017500
17.00 P00%0BAX260918P00017000
16.00 P00%0BAX260918P00016000
15.00 P0.07+133.33%789908-24BAX260918P00015000
12.50 P0.19+850.00%144508-27BAX260918P00012500
10.00 P0.05-66.67%11407-30BAX260918P00010000
7.50 P1.42+2,740.00%1109-17BAX260918P00007500
5.00 P0.74+957.14%21209-17BAX260918P00005000
2.50 P0.020.00%11009-03BAX260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC