Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
26.15USD-2.243%(-0.60)9,281,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
27.00USD+0.935%(+0.25)2,331
After-hours
Jul 31, 2026 4:40:30 PM EDT
26.05USD-0.382%(-0.10)1,803,808
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,712988231,073


BAX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BAX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAX Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BAX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.90+200.00%506007-30BAX261120C00035000
32.50 C1.10+100.00%243407-30BAX261120C00032500
30.00 C1.35+35.00%32544707-30BAX261120C00030000
27.50 C2.20+39.24%6944707-30BAX261120C00027500
25.00 C3.40+30.77%2611,25907-30BAX261120C00025000
22.50 C5.20+30.00%17038707-30BAX261120C00022500
20.00 C9.48+73.31%15007-30BAX261120C00020000
17.50 C11.90+68.79%41207-30BAX261120C00017500
15.00 C12.39+63.03%1107-30BAX261120C00015000
12.50 C12.00+18.81%13307-28BAX261120C00012500
10.00 C00%0BAX261120C00010000
7.50 C00%0BAX261120C00007500
5.00 C00%0BAX261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BAX261120P00035000
32.50 P00%0BAX261120P00032500
30.00 P00%0BAX261120P00030000
27.50 P2.450%2032307-30BAX261120P00027500
25.00 P1.65-35.29%629607-30BAX261120P00025000
22.50 P0.65-53.57%237807-30BAX261120P00022500
20.00 P0.75-53.70%313407-29BAX261120P00020000
17.50 P0.15-71.15%132107-30BAX261120P00017500
15.00 P0.34-29.17%116207-28BAX261120P00015000
12.50 P0.52+160.00%11406-17BAX261120P00012500
10.00 P0.270.00%26507-10BAX261120P00010000
7.50 P0.470%1103-20BAX261120P00007500
5.00 P0.07-30.00%2207-27BAX261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC