Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
22.79USD-0.999%(-0.23)9,968,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:13:30 AM EDT
23.00USD-0.087%(-0.02)1,666
After-hours
Sep 18, 2026 4:10:30 PM EDT
22.80USD+0.044%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BAX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BAX270521C00035000
32.50 C00%0BAX270521C00032500
30.00 C00%0BAX270521C00030000
27.50 C00%0BAX270521C00027500
25.00 C00%0BAX270521C00025000
22.50 C00%0BAX270521C00022500
20.00 C00%0BAX270521C00020000
17.50 C00%0BAX270521C00017500
15.00 C00%0BAX270521C00015000
12.50 C00%0BAX270521C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BAX270521P00035000
32.50 P00%0BAX270521P00032500
30.00 P00%0BAX270521P00030000
27.50 P00%0BAX270521P00027500
25.00 P00%0BAX270521P00025000
22.50 P00%0BAX270521P00022500
20.00 P00%0BAX270521P00020000
17.50 P00%0BAX270521P00017500
15.00 P00%0BAX270521P00015000
12.50 P00%0BAX270521P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC