Dark

Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

22.79USD-0.999%(-0.23)9,968,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:13:30 AM EDT

23.00USD-0.087%(-0.02)1,666

After-hours

Sep 18, 2026 4:10:30 PM EDT

22.80USD+0.044%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	195	83	211

BAX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BAX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAX Oct 2, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BAX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			BAX261002C00037000
36.00 C	0	0%	0			BAX261002C00036000
35.00 C	0	0%	0			BAX261002C00035000
34.00 C	0	0%	0			BAX261002C00034000
33.00 C	0	0%	0			BAX261002C00033000
32.00 C	0	0%	0			BAX261002C00032000
31.00 C	0.18	0%	9	9	09-01	BAX261002C00031000
30.00 C	0.68	+277.78%	10	40	09-04	BAX261002C00030000
29.00 C	0.05	-76.19%	1	10	09-14	BAX261002C00029000
28.00 C	0.18	-10.00%	1	13	09-11	BAX261002C00028000
27.00 C	0.10	+66.67%	1	39	09-16	BAX261002C00027000
26.00 C	0.40	+166.67%	5	42	09-17	BAX261002C00026000
25.50 C	0.13	0%	5	5	09-17	BAX261002C00025500
25.00 C	0.33	-40.00%	2	22	09-15	BAX261002C00025000
24.50 C	0.45	0%	1	1	09-16	BAX261002C00024500
24.00 C	0.57	+14.00%	8	11	09-16	BAX261002C00024000
23.50 C	0.66	-12.00%	2	2	09-17	BAX261002C00023500
23.00 C	2.14	0%	1	1	09-09	BAX261002C00023000
22.50 C	0	0%	0			BAX261002C00022500
22.00 C	4.62	0%	1	1	08-20	BAX261002C00022000
21.50 C	0	0%	0			BAX261002C00021500
21.00 C	4.52	0%	2	2	09-08	BAX261002C00021000
20.00 C	0	0%	0			BAX261002C00020000
19.00 C	0	0%	0			BAX261002C00019000
18.00 C	0	0%	0			BAX261002C00018000
17.00 C	0	0%	0			BAX261002C00017000
16.00 C	0	0%	0			BAX261002C00016000
15.00 C	8.25	-16.67%	3	1	09-17	BAX261002C00015000
14.00 C	0	0%	0			BAX261002C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			BAX261002P00037000
36.00 P	0	0%	0			BAX261002P00036000
35.00 P	0	0%	0			BAX261002P00035000
34.00 P	0	0%	0			BAX261002P00034000
33.00 P	0	0%	0			BAX261002P00033000
32.00 P	0	0%	0			BAX261002P00032000
31.00 P	0	0%	0			BAX261002P00031000
30.00 P	0	0%	0			BAX261002P00030000
29.00 P	5.85	0%	2	0	09-17	BAX261002P00029000
28.00 P	2.19	0%	2	0	08-31	BAX261002P00028000
27.00 P	0	0%	0			BAX261002P00027000
26.00 P	2.42	+32.24%	2	6	09-11	BAX261002P00026000
25.50 P	0	0%	0			BAX261002P00025500
25.00 P	1.78	+13.38%	2	29	09-16	BAX261002P00025000
24.50 P	1.50	+26.05%	5	5	09-15	BAX261002P00024500
24.00 P	1.11	-3.48%	2	21	09-16	BAX261002P00024000
23.50 P	0.74	+23.33%	2	3	09-17	BAX261002P00023500
23.00 P	0.55	+34.15%	2	19	09-16	BAX261002P00023000
22.50 P	0.26	0%	1	1	09-15	BAX261002P00022500
22.00 P	0.23	+15.00%	2	105	09-16	BAX261002P00022000
21.50 P	0.14	-30.00%	2	25	09-17	BAX261002P00021500
21.00 P	0.59	+96.67%	2	25	09-17	BAX261002P00021000
20.00 P	0.05	-61.54%	55	55	09-04	BAX261002P00020000
19.00 P	0	0%	0			BAX261002P00019000
18.00 P	0	0%	0			BAX261002P00018000
17.00 P	0	0%	0			BAX261002P00017000
16.00 P	0	0%	0			BAX261002P00016000
15.00 P	0	0%	0			BAX261002P00015000
14.00 P	0	0%	0			BAX261002P00014000

Share