Dark

Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

26.15USD-2.243%(-0.60)9,281,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

27.00USD+0.935%(+0.25)2,331

After-hours

Jul 31, 2026 4:40:30 PM EDT

26.05USD-0.382%(-0.10)1,803,808

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	12	3	278

BAX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAX Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

BAX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.35	0%	2	2	07-30	BAX270219C00035000
32.50 C	2.05	+135.63%	4	8	07-30	BAX270219C00032500
30.00 C	0	0%	0			BAX270219C00030000
27.50 C	1.35	0%	2	2	07-21	BAX270219C00027500
25.00 C	3.15	+110.00%	2	7	07-28	BAX270219C00025000
22.50 C	8.35	+215.09%	1	10	07-30	BAX270219C00022500
20.00 C	10.10	+149.38%	1	1	07-30	BAX270219C00020000
17.50 C	9.83	+59.84%	6	14	07-30	BAX270219C00017500
15.00 C	12.73	+51.55%	1	3	07-30	BAX270219C00015000
12.50 C	0	0%	0			BAX270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BAX270219P00035000
32.50 P	0	0%	0			BAX270219P00032500
30.00 P	4.04	0%	3	3	07-30	BAX270219P00030000
27.50 P	0	0%	0			BAX270219P00027500
25.00 P	0	0%	0			BAX270219P00025000
22.50 P	0	0%	0			BAX270219P00022500
20.00 P	1.15	-8.00%	9	11	07-29	BAX270219P00020000
17.50 P	0.48	-43.53%	10	256	07-30	BAX270219P00017500
15.00 P	0.58	0%	9	9	07-21	BAX270219P00015000
12.50 P	0.29	-3.33%	1	2	07-21	BAX270219P00012500

Share