Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open
Jul 1, 2026 3:43:00 PM EDT
34.90USD-0.697%(-0.24)2,760,429
34.89Bid   34.90Ask   0.01Spread
Pre-market
Jul 1, 2026 9:11:30 AM EDT
35.20USD+0.171%(+0.06)800
After-hours
Jun 30, 2026 4:00:30 PM EDT
35.14USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0711514


AR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AR Aug 7, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


AR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0AR260807C00050000
45 C00%0AR260807C00045000
44 C00%0AR260807C00044000
43 C00%0AR260807C00043000
42 C0.350%303006-26AR260807C00042000
41 C0.450%303006-26AR260807C00041000
40 C00%0AR260807C00040000
39 C00%0AR260807C00039000
38 C0.920%1106-30AR260807C00038000
37 C1.360%8806-26AR260807C00037000
36 C1.850%1106-26AR260807C00036000
35 C1.870%1106-29AR260807C00035000
34 C00%0AR260807C00034000
33 C00%0AR260807C00033000
32 C00%0AR260807C00032000
31 C00%0AR260807C00031000
30 C00%0AR260807C00030000
29 C00%0AR260807C00029000
28 C00%0AR260807C00028000
27 C00%0AR260807C00027000
26 C00%0AR260807C00026000
25 C00%0AR260807C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0AR260807P00050000
45 P00%0AR260807P00045000
44 P00%0AR260807P00044000
43 P00%0AR260807P00043000
42 P00%0AR260807P00042000
41 P00%0AR260807P00041000
40 P00%0AR260807P00040000
39 P00%0AR260807P00039000
38 P00%0AR260807P00038000
37 P00%0AR260807P00037000
36 P1.980%5506-30AR260807P00036000
35 P1.470%101006-30AR260807P00035000
34 P1.100%1106-26AR260807P00034000
33 P0.75-2.60%101206-29AR260807P00033000
32 P00%0AR260807P00032000
31 P0.350%1106-25AR260807P00031000
30 P00%0AR260807P00030000
29 P00%0AR260807P00029000
28 P00%0AR260807P00028000
27 P00%0AR260807P00027000
26 P00%0AR260807P00026000
25 P00%0AR260807P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC