Dark

Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open

Jul 1, 2026 3:47:41 PM EDT

34.90USD-0.697%(-0.24)2,815,088

34.89Bid 34.90Ask 0.01Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

35.20USD+0.171%(+0.06)800

After-hours

Jun 30, 2026 4:00:30 PM EDT

35.14USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,913	17,621	5,632	6,578

AR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AR Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

AR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.26	-29.73%	20	203	06-16	AR270115C00065000
60 C	0.30	-38.78%	7	1,808	06-25	AR270115C00060000
55 C	0.45	-10.00%	10	1,083	06-29	AR270115C00055000
50 C	0.80	-20.00%	104	2,594	06-30	AR270115C00050000
49 C	0.80	-11.11%	1	27	06-29	AR270115C00049000
48 C	1.20	+41.18%	36	102	06-26	AR270115C00048000
47 C	1.35	+17.39%	1	25	06-26	AR270115C00047000
46 C	1.32	-8.97%	1	21	06-30	AR270115C00046000
45 C	1.57	+25.60%	27	3,671	06-30	AR270115C00045000
44 C	1.45	+7.41%	1	12	06-23	AR270115C00044000
43 C	1.67	+1.21%	13	25	06-29	AR270115C00043000
42 C	2.00	+10.50%	5	168	06-25	AR270115C00042000
41 C	0	0%	0			AR270115C00041000
40 C	2.77	+4.53%	6	4,486	06-30	AR270115C00040000
39 C	2.32	-37.30%	60	65	06-22	AR270115C00039000
38 C	3.25	-17.72%	3	186	06-26	AR270115C00038000
37 C	3.81	+17.59%	1	495	06-30	AR270115C00037000
36 C	3.90	0.00%	3	34	06-25	AR270115C00036000
35 C	4.85	+13.85%	31	2,616	06-30	AR270115C00035000
34 C	4.56	0%	1	1	06-17	AR270115C00034000
33 C	5.00	0%	1	1	06-17	AR270115C00033000
32 C	5.80	-25.74%	4	889	06-24	AR270115C00032000
31 C	6.95	-12.03%	4	8	06-09	AR270115C00031000
30 C	7.90	+31.01%	5	1,833	06-30	AR270115C00030000
29 C	0	0%	0			AR270115C00029000
28 C	0	0%	0			AR270115C00028000
27 C	11.66	-2.83%	20	296	05-14	AR270115C00027000
26 C	0	0%	0			AR270115C00026000
25 C	9.95	-7.61%	2	494	06-18	AR270115C00025000
23 C	14.80	-0.13%	1	92	05-11	AR270115C00023000
20 C	15.15	-0.33%	2	251	06-15	AR270115C00020000
18 C	16.90	-10.58%	7	26	06-11	AR270115C00018000
15 C	19.85	-15.17%	14	22	06-11	AR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AR270115P00065000
60 P	24.50	+0.41%	1	2	07-10	AR270115P00060000
55 P	15.30	-32.84%	116	116	03-17	AR270115P00055000
50 P	15.75	+14.13%	2	318	06-15	AR270115P00050000
49 P	0	0%	0			AR270115P00049000
48 P	0	0%	0			AR270115P00048000
47 P	0	0%	0			AR270115P00047000
46 P	0	0%	0			AR270115P00046000
45 P	11.40	+31.79%	2	247	06-15	AR270115P00045000
44 P	0	0%	0			AR270115P00044000
43 P	9.00	0%	6	6	05-28	AR270115P00043000
42 P	0	0%	0			AR270115P00042000
41 P	0	0%	0			AR270115P00041000
40 P	7.40	+14.02%	2	1,844	06-15	AR270115P00040000
39 P	6.10	0%	1	1	06-05	AR270115P00039000
38 P	6.11	0%	7	6	06-16	AR270115P00038000
37 P	4.67	-10.02%	1	180	06-01	AR270115P00037000
36 P	4.44	0%	10	10	06-05	AR270115P00036000
35 P	3.50	-9.56%	1	2,902	06-30	AR270115P00035000
34 P	3.80	+0.26%	25	35	06-15	AR270115P00034000
33 P	2.90	-17.14%	6	48	06-24	AR270115P00033000
32 P	2.20	-15.38%	2	1,730	06-26	AR270115P00032000
31 P	2.10	+13.51%	1	21	06-29	AR270115P00031000
30 P	1.52	-13.14%	44	2,144	06-30	AR270115P00030000
29 P	1.32	-15.92%	40	298	06-30	AR270115P00029000
28 P	1.20	-4.00%	6	319	06-29	AR270115P00028000
27 P	1.00	-4.76%	10	1,456	06-25	AR270115P00027000
26 P	0	0%	0			AR270115P00026000
25 P	0.64	-4.48%	10	335	06-29	AR270115P00025000
23 P	0.50	-35.90%	10	63	03-26	AR270115P00023000
20 P	0.20	-16.67%	1	50	06-30	AR270115P00020000
18 P	0.15	-40.00%	7	10	06-11	AR270115P00018000
15 P	0.05	-66.67%	14	69	06-11	AR270115P00015000

Share