Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open
Jul 1, 2026 3:43:00 PM EDT
34.90USD-0.697%(-0.24)2,760,429
34.89Bid   34.90Ask   0.01Spread
Pre-market
Jul 1, 2026 9:11:30 AM EDT
35.20USD+0.171%(+0.06)800
After-hours
Jun 30, 2026 4:00:30 PM EDT
35.14USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64619,0294,09511,493


AR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AR Jul 17, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


AR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.150.00%524305-01AR260717C00055000
50.00 C0.12-65.71%32506-01AR260717C00050000
49.00 C00%0AR260717C00049000
48.00 C00%0AR260717C00048000
47.00 C0.15-62.50%234106-02AR260717C00047000
46.00 C0.35-61.11%242405-07AR260717C00046000
45.00 C0.05-83.33%11,13506-15AR260717C00045000
44.00 C0.20-50.00%55506-08AR260717C00044000
43.00 C0.100.00%117306-26AR260717C00043000
42.00 C0.05-37.50%20051406-29AR260717C00042000
41.00 C0.07-36.36%249506-30AR260717C00041000
40.00 C0.150.00%31,45806-30AR260717C00040000
39.00 C0.20-33.33%279506-30AR260717C00039000
38.50 C0.20-20.00%1306-25AR260717C00038500
38.00 C0.25-13.79%1437206-30AR260717C00038000
37.50 C0.44-20.00%84206-30AR260717C00037500
37.00 C0.49+8.89%981206-30AR260717C00037000
36.50 C0.73+46.00%364006-30AR260717C00036500
36.00 C0.79+43.64%4612,08706-30AR260717C00036000
35.50 C1.00+11.11%22706-30AR260717C00035500
35.00 C1.40+44.33%2038806-30AR260717C00035000
34.50 C1.27+17.59%101106-24AR260717C00034500
34.00 C1.78+22.76%1427506-26AR260717C00034000
33.50 C1.75+34.62%353806-23AR260717C00033500
33.00 C2.27-18.93%714606-29AR260717C00033000
32.50 C00%0AR260717C00032500
32.00 C3.32-13.99%52006-29AR260717C00032000
31.00 C00%0AR260717C00031000
30.00 C4.60-48.31%15015306-15AR260717C00030000
29.00 C00%0AR260717C00029000
28.00 C7.720%1106-11AR260717C00028000
27.00 C00%0AR260717C00027000
26.00 C00%0AR260717C00026000
25.00 C8.63-23.36%2206-18AR260717C00025000
24.00 C00%0AR260717C00024000
23.00 C10.640%2006-18AR260717C00023000
22.00 C11.630%2006-18AR260717C00022000
21.00 C00%0AR260717C00021000
20.00 C00%0AR260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AR260717P00055000
50.00 P00%0AR260717P00050000
49.00 P00%0AR260717P00049000
48.00 P00%0AR260717P00048000
47.00 P00%0AR260717P00047000
46.00 P00%0AR260717P00046000
45.00 P00%0AR260717P00045000
44.00 P00%0AR260717P00044000
43.00 P00%0AR260717P00043000
42.00 P7.50+33.21%203706-09AR260717P00042000
41.00 P4.000%525205-19AR260717P00041000
40.00 P6.25+2.63%24606-17AR260717P00040000
39.00 P3.55+20.34%21306-02AR260717P00039000
38.50 P00%0AR260717P00038500
38.00 P3.90+12.72%8655306-23AR260717P00038000
37.50 P00%0AR260717P00037500
37.00 P1.97-36.45%160306-30AR260717P00037000
36.50 P2.410%5506-29AR260717P00036500
36.00 P1.35-36.92%62,19406-30AR260717P00036000
35.50 P0.960%1106-30AR260717P00035500
35.00 P1.05-19.23%359106-30AR260717P00035000
34.50 P0.77-9.41%1106-30AR260717P00034500
34.00 P0.480.00%33,80006-30AR260717P00034000
33.50 P1.150%4406-22AR260717P00033500
33.00 P0.20-20.00%3337406-30AR260717P00033000
32.50 P00%0AR260717P00032500
32.00 P0.13-56.67%236,91706-26AR260717P00032000
31.00 P0.05-44.44%2028906-30AR260717P00031000
30.00 P0.12-40.00%151806-17AR260717P00030000
29.00 P0.100%303006-10AR260717P00029000
28.00 P00%0AR260717P00028000
27.00 P00%0AR260717P00027000
26.00 P00%0AR260717P00026000
25.00 P00%0AR260717P00025000
24.00 P00%0AR260717P00024000
23.00 P00%0AR260717P00023000
22.00 P00%0AR260717P00022000
21.00 P00%0AR260717P00021000
20.00 P0.070%606005-29AR260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC