Dark

Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

33.41USD-0.477%(-0.16)3,655,738

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

33.90USD+0.983%(+0.33)550

After-hours

Sep 29, 2026 4:10:30 PM EDT

33.57USD+0.030%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	7,279	2,406	2,501

AR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

AR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.05	0.00%	5	293	09-17	AR261120C00065000
60 C	0.10	-93.67%	6	18	07-15	AR261120C00060000
55 C	0.10	-44.44%	1	30	09-14	AR261120C00055000
50 C	0.10	-33.33%	1	62	09-17	AR261120C00050000
49 C	0.10	-71.43%	4	33	09-24	AR261120C00049000
48 C	0.50	+42.86%	1	81	09-15	AR261120C00048000
47 C	0.12	-40.00%	1	62	09-21	AR261120C00047000
46 C	0.25	-64.29%	1	123	09-18	AR261120C00046000
45 C	0.15	-28.57%	2	381	09-29	AR261120C00045000
44 C	0.18	-18.18%	4	2,659	09-29	AR261120C00044000
43 C	0.25	-44.44%	17	207	09-21	AR261120C00043000
42 C	0.42	-26.32%	2	189	09-25	AR261120C00042000
41 C	0.39	-13.33%	10	117	09-29	AR261120C00041000
40 C	0.40	-39.39%	23	821	09-29	AR261120C00040000
39 C	0.62	-11.43%	1	350	09-29	AR261120C00039000
38 C	0.66	-26.67%	42	637	09-29	AR261120C00038000
37 C	0.85	-32.00%	8	272	09-29	AR261120C00037000
36 C	1.15	-23.33%	18	172	09-29	AR261120C00036000
35 C	1.65	-13.16%	7	655	09-29	AR261120C00035000
34 C	1.85	-24.49%	5	117	09-29	AR261120C00034000
33 C	3.40	-15.00%	1	45	09-25	AR261120C00033000
32 C	4.70	-2.08%	2	27	09-17	AR261120C00032000
31 C	0	0%	0			AR261120C00031000
30 C	4.84	-17.26%	2	43	09-21	AR261120C00030000
29 C	6.80	-31.31%	1	14	09-18	AR261120C00029000
28 C	10.90	+4.81%	50	49	09-10	AR261120C00028000
27 C	10.35	0%	3	3	08-10	AR261120C00027000
26 C	10.10	-19.84%	11	11	09-24	AR261120C00026000
25 C	15.00	+0.94%	1	29	09-03	AR261120C00025000
20 C	16.00	-15.03%	3	5	09-23	AR261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AR261120P00065000
60 P	0	0%	0			AR261120P00060000
55 P	0	0%	0			AR261120P00055000
50 P	0	0%	0			AR261120P00050000
49 P	0	0%	0			AR261120P00049000
48 P	9.53	-10.93%	2	1	08-26	AR261120P00048000
47 P	0	0%	0			AR261120P00047000
46 P	0	0%	0			AR261120P00046000
45 P	0	0%	0			AR261120P00045000
44 P	6.00	0%	1	1	03-25	AR261120P00044000
43 P	6.20	+18.10%	2	2	08-20	AR261120P00043000
42 P	4.80	-4.00%	21	23	03-30	AR261120P00042000
41 P	6.53	+65.32%	1	34	09-22	AR261120P00041000
40 P	5.68	+10.29%	4	347	09-28	AR261120P00040000
39 P	3.70	-12.94%	7	47	09-23	AR261120P00039000
38 P	4.60	+142.11%	5	183	09-29	AR261120P00038000
37 P	2.90	-3.33%	103	169	09-17	AR261120P00037000
36 P	3.04	+14.72%	21	555	09-29	AR261120P00036000
35 P	2.45	+11.36%	1	612	09-29	AR261120P00035000
34 P	2.16	+30.91%	3	432	09-29	AR261120P00034000
33 P	1.55	+19.23%	1	1,191	09-29	AR261120P00033000
32 P	1.00	+17.65%	11	219	09-29	AR261120P00032000
31 P	0.82	+36.67%	43	237	09-29	AR261120P00031000
30 P	0.55	+37.50%	27	198	09-29	AR261120P00030000
29 P	0.22	-37.14%	1	178	09-23	AR261120P00029000
28 P	0.23	+15.00%	30	298	09-25	AR261120P00028000
27 P	0.06	-53.85%	3	104	09-14	AR261120P00027000
26 P	0.05	-50.00%	4	8	09-21	AR261120P00026000
25 P	0.05	-80.00%	1	38	09-25	AR261120P00025000
20 P	0.15	0%	30	30	06-09	AR261120P00020000

Share