Dark

Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open

Jul 1, 2026 3:43:00 PM EDT

34.90USD-0.697%(-0.24)2,769,278

34.89Bid 34.90Ask 0.01Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

35.20USD+0.171%(+0.06)800

After-hours

Jun 30, 2026 4:00:30 PM EDT

35.14USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,077	14,340	7,135	52,480

AR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Aug 21, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

AR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	-87.18%	35	40	04-14	AR260821C00065000
60 C	0.10	-56.52%	10	193	05-07	AR260821C00060000
55 C	0.45	+28.57%	10	393	05-04	AR260821C00055000
50 C	0.08	+60.00%	10	2,102	06-30	AR260821C00050000
49 C	0.25	-88.10%	1	8	05-27	AR260821C00049000
48 C	0.30	-14.29%	1	3	05-28	AR260821C00048000
47 C	0.40	-29.82%	1	9	05-27	AR260821C00047000
46 C	0.15	-65.91%	1	168	06-16	AR260821C00046000
45 C	0.15	0.00%	4	1,080	06-25	AR260821C00045000
44 C	0.25	0.00%	1	30	06-22	AR260821C00044000
43 C	0.25	-37.50%	1	32	06-29	AR260821C00043000
42 C	0.25	-44.44%	330	4,092	06-29	AR260821C00042000
41 C	0.40	-27.27%	134	887	06-29	AR260821C00041000
40 C	0.70	+40.00%	43	1,025	06-30	AR260821C00040000
39 C	1.00	+53.85%	12	396	06-30	AR260821C00039000
38 C	1.28	+50.59%	49	281	06-30	AR260821C00038000
37 C	1.07	-30.97%	250	2,996	06-29	AR260821C00037000
36 C	1.80	+24.14%	22	374	06-30	AR260821C00036000
35 C	2.50	+25.63%	2	231	06-30	AR260821C00035000
34 C	2.86	+17.21%	1	870	06-30	AR260821C00034000
33 C	3.01	+3.79%	6	65	06-30	AR260821C00033000
32 C	4.27	+24.49%	1	11	06-26	AR260821C00032000
31 C	3.95	-7.06%	11	52	06-22	AR260821C00031000
30 C	4.94	+5.11%	1	47	06-29	AR260821C00030000
29 C	15.35	0%	1	1	03-31	AR260821C00029000
28 C	6.55	-54.36%	2	5	06-15	AR260821C00028000
27 C	0	0%	0			AR260821C00027000
26 C	0	0%	0			AR260821C00026000
25 C	8.81	-9.08%	1	22	06-18	AR260821C00025000
20 C	17.49	-9.66%	2	4	05-21	AR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AR260821P00065000
60 P	0	0%	0			AR260821P00060000
55 P	0	0%	0			AR260821P00055000
50 P	9.70	+10.23%	29	29	03-23	AR260821P00050000
49 P	0	0%	0			AR260821P00049000
48 P	6.70	0%	8	8	03-27	AR260821P00048000
47 P	6.10	0%	6	6	03-26	AR260821P00047000
46 P	6.00	0%	3	3	03-31	AR260821P00046000
45 P	7.20	-0.83%	19	236	05-18	AR260821P00045000
44 P	0	0%	0			AR260821P00044000
43 P	8.80	0%	60	48	06-23	AR260821P00043000
42 P	3.70	+2.78%	2	32	03-30	AR260821P00042000
41 P	5.00	+6.38%	27	112	05-21	AR260821P00041000
40 P	4.30	+16.22%	1	348	05-20	AR260821P00040000
39 P	5.35	+21.59%	30	1,429	06-23	AR260821P00039000
38 P	3.60	0.00%	1	287	06-30	AR260821P00038000
37 P	3.00	-11.76%	5	232	06-30	AR260821P00037000
36 P	2.80	0.00%	18	2,436	06-25	AR260821P00036000
35 P	1.80	-18.92%	1,045	1,929	06-30	AR260821P00035000
34 P	1.25	0.00%	7	743	06-30	AR260821P00034000
33 P	0.90	-25.62%	13	1,234	06-30	AR260821P00033000
32 P	0.65	-7.14%	1	159	06-30	AR260821P00032000
31 P	0.40	-33.33%	12	961	06-30	AR260821P00031000
30 P	0.28	-20.00%	2	48,878	06-30	AR260821P00030000
29 P	0.19	-20.83%	7	150	06-30	AR260821P00029000
28 P	0.11	-56.00%	12	60	06-30	AR260821P00028000
27 P	0.06	-68.42%	1	96	06-30	AR260821P00027000
26 P	0.30	-14.29%	2	60	04-28	AR260821P00026000
25 P	0.10	+150.00%	2	138	06-23	AR260821P00025000
20 P	0.12	+20.00%	2	1	04-29	AR260821P00020000

Share