Dark

Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open

Jul 1, 2026 3:43:00 PM EDT

34.90USD-0.697%(-0.24)2,760,429

34.89Bid 34.90Ask 0.01Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

35.20USD+0.171%(+0.06)800

After-hours

Jun 30, 2026 4:00:30 PM EDT

35.14USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	566	113	82

AR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

AR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Jul 24, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AR260724C00050000
46 C	0	0%	0			AR260724C00046000
45 C	0	0%	0			AR260724C00045000
44 C	0.15	0%	1	1	06-15	AR260724C00044000
43 C	0.30	0%	1	1	06-25	AR260724C00043000
42 C	0	0%	0			AR260724C00042000
41 C	0.20	-20.00%	1	2	06-26	AR260724C00041000
40 C	0.23	-23.33%	10	52	06-30	AR260724C00040000
39 C	0.35	-12.50%	29	88	06-30	AR260724C00039000
38 C	0.60	+9.09%	2	10	06-30	AR260724C00038000
37 C	0.70	-6.67%	22	36	06-29	AR260724C00037000
36 C	1.16	+22.11%	60	146	06-30	AR260724C00036000
35 C	1.57	+16.30%	44	230	06-30	AR260724C00035000
34 C	2.48	+57.96%	2	89	06-30	AR260724C00034000
33 C	1.85	0%	19	19	06-17	AR260724C00033000
32 C	3.10	+24.00%	1	10	06-24	AR260724C00032000
31 C	0	0%	0			AR260724C00031000
30 C	5.30	0%	200	200	06-30	AR260724C00030000
29 C	0	0%	0			AR260724C00029000
28 C	0	0%	0			AR260724C00028000
27 C	0	0%	0			AR260724C00027000
26 C	9.40	0%	2	2	06-26	AR260724C00026000
25 C	0	0%	0			AR260724C00025000
24 C	0	0%	0			AR260724C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AR260724P00050000
46 P	0	0%	0			AR260724P00046000
45 P	0	0%	0			AR260724P00045000
44 P	0	0%	0			AR260724P00044000
43 P	0	0%	0			AR260724P00043000
42 P	0	0%	0			AR260724P00042000
41 P	0	0%	0			AR260724P00041000
40 P	0	0%	0			AR260724P00040000
39 P	3.70	0%	2	2	06-30	AR260724P00039000
38 P	0	0%	0			AR260724P00038000
37 P	2.19	0%	6	6	06-30	AR260724P00037000
36 P	1.70	-22.73%	48	92	06-26	AR260724P00036000
35 P	1.00	-53.49%	4	13	06-30	AR260724P00035000
34 P	1.10	-29.03%	15	35	06-29	AR260724P00034000
33 P	0.63	-47.50%	1	18	06-25	AR260724P00033000
32 P	0.22	-63.33%	2	27	06-26	AR260724P00032000
31 P	0.17	+30.77%	1	1	06-29	AR260724P00031000
30 P	0.03	-86.96%	1	1	06-25	AR260724P00030000
29 P	0	0%	0			AR260724P00029000
28 P	0	0%	0			AR260724P00028000
27 P	0	0%	0			AR260724P00027000
26 P	0	0%	0			AR260724P00026000
25 P	0	0%	0			AR260724P00025000
24 P	0	0%	0			AR260724P00024000

Share