Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open
Jul 1, 2026 3:43:00 PM EDT
34.90USD-0.697%(-0.24)2,760,429
34.89Bid   34.90Ask   0.01Spread
Pre-market
Jul 1, 2026 9:11:30 AM EDT
35.20USD+0.171%(+0.06)800
After-hours
Jun 30, 2026 4:00:30 PM EDT
35.14USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95230024


AR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AR Feb 19, 2027 Exp. - Max Pain @ $31.00

Puts
Calls


AR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C1.10+11.11%8506-26AR270219C00050000
45 C1.65-6.78%1106-25AR270219C00045000
42 C2.760%1106-26AR270219C00042000
41 C00%0AR270219C00041000
40 C2.95-3.91%41906-29AR270219C00040000
39 C3.400%1106-26AR270219C00039000
38 C00%0AR270219C00038000
37 C00%0AR270219C00037000
36 C00%0AR270219C00036000
35 C5.000%3306-30AR270219C00035000
34 C00%0AR270219C00034000
33 C00%0AR270219C00033000
32 C00%0AR270219C00032000
31 C5.930%95095006-22AR270219C00031000
30 C00%0AR270219C00030000
29 C7.500%2206-23AR270219C00029000
28 C00%0AR270219C00028000
27 C00%0AR270219C00027000
26 C00%0AR270219C00026000
25 C00%0AR270219C00025000
20 C00%0AR270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0AR270219P00050000
45 P00%0AR270219P00045000
42 P00%0AR270219P00042000
41 P00%0AR270219P00041000
40 P00%0AR270219P00040000
39 P00%0AR270219P00039000
38 P00%0AR270219P00038000
37 P00%0AR270219P00037000
36 P00%0AR270219P00036000
35 P00%0AR270219P00035000
34 P00%0AR270219P00034000
33 P00%0AR270219P00033000
32 P00%0AR270219P00032000
31 P2.170%12306-26AR270219P00031000
30 P2.300%8806-22AR270219P00030000
29 P1.48-27.09%41206-30AR270219P00029000
28 P1.450%1106-25AR270219P00028000
27 P00%0AR270219P00027000
26 P00%0AR270219P00026000
25 P00%0AR270219P00025000
20 P00%0AR270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC