Dark

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

34.93USD-0.598%(-0.21)4,486,081

32.54Bid 37.08Ask 4.54Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

35.20USD+0.171%(+0.06)800

After-hours

Jul 1, 2026 4:10:30 PM EDT

34.91USD-0.057%(-0.02)1,023,873

OverviewMax PainHistoricalExchangesShortsMore

AR Max Pain Summary

The max pain for AR on July 2nd, 2026 is $35.00.

AR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	415	1,054	605	21,164	35.00	14.82	-0.20%
Jul 10, 2026	162	823	654	619	35.50	1.29	-1.61%
Jul 17, 2026	646	19,029	4,095	11,493	36.00	0.79	-2.97%
Jul 24, 2026	320	566	113	82	30.00	0.22	+16.43%
Jul 31, 2026	30	220	88	85	35.00	0.69	-0.20%
Aug 7, 2026	0	71	15	14	36.00	0.41	-2.97%
Aug 21, 2026	1,077	14,340	7,135	52,480	37.00	3.87	-5.59%
Sep 18, 2026	625	9,992	5,383	5,604	36.00	1.03	-2.97%
Nov 20, 2026	114	1,302	675	332	37.00	0.71	-5.59%
Jan 15, 2027	3,913	17,621	5,632	6,578	35.00	0.57	-0.20%
Feb 19, 2027	952	30	0	24	31.00	0.02	+12.68%
Jan 21, 2028	1,893	4,258	997	526	30.00	0.25	+16.43%
Totals	10,147 79,453 H	69,306	25,392 124,393 H	99,001		1.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia