Dark

Check out our API

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

37.39USD+1.548%(+0.57)3,184,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:03:30 AM EDT

36.90USD+0.217%(+0.08)969

After-hours

Aug 13, 2026 4:20:30 PM EDT

36.82USD-0.027%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,693	3,473	794	2,457

AR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AR Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

AR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.68	+3.70%	1	894	07-23	AR280121C00065000
60 C	2.18	+6.34%	5	632	08-11	AR280121C00060000
55 C	2.48	+15.35%	1	53	08-10	AR280121C00055000
50 C	3.60	-7.69%	20	778	08-13	AR280121C00050000
45 C	4.10	-10.87%	4	555	08-07	AR280121C00045000
42 C	5.20	+1.96%	1	155	08-10	AR280121C00042000
40 C	7.00	+0.86%	14	406	08-12	AR280121C00040000
37 C	7.74	-4.80%	1	211	08-13	AR280121C00037000
35 C	8.55	-11.40%	3	980	08-13	AR280121C00035000
32 C	10.28	+8.21%	5	245	08-10	AR280121C00032000
30 C	10.00	-6.54%	69	364	08-05	AR280121C00030000
28 C	12.80	-0.78%	4	198	08-13	AR280121C00028000
25 C	15.76	+5.07%	28	322	08-11	AR280121C00025000
23 C	13.58	-9.47%	2	84	07-20	AR280121C00023000
20 C	18.00	-1.37%	1	289	08-03	AR280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	27.39	+18.06%	2	1	05-20	AR280121P00065000
60 P	0	0%	0			AR280121P00060000
55 P	20.48	+8.47%	2	5	05-27	AR280121P00055000
50 P	16.10	-5.29%	20	97	07-22	AR280121P00050000
45 P	12.38	+0.98%	26	202	06-30	AR280121P00045000
42 P	10.08	-2.14%	2	135	06-02	AR280121P00042000
40 P	9.50	-2.06%	1	354	07-13	AR280121P00040000
37 P	7.60	+8.57%	1	142	07-13	AR280121P00037000
35 P	4.50	-18.18%	20	110	08-11	AR280121P00035000
32 P	4.00	-4.76%	10	96	08-04	AR280121P00032000
30 P	3.20	-1.23%	92	971	08-07	AR280121P00030000
28 P	2.00	-20.00%	6	372	08-11	AR280121P00028000
25 P	1.30	0.00%	5	592	08-11	AR280121P00025000
23 P	1.00	-20.00%	2	84	08-10	AR280121P00023000
20 P	0.50	-29.58%	12	90	08-13	AR280121P00020000

Share