Dark

Check out our API

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

33.41USD-0.477%(-0.16)3,655,738

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

33.90USD+0.983%(+0.33)550

After-hours

Sep 29, 2026 4:10:30 PM EDT

33.57USD+0.030%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,899	5,047	1,712	2,379

AR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AR Jan 21, 2028 Exp. - Max Pain @ $32.00

Puts

Calls

AR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.97	-7.62%	1	912	09-22	AR280121C00065000
60 C	1.39	+2.96%	1	644	09-25	AR280121C00060000
55 C	2.10	-30.00%	5	63	09-17	AR280121C00055000
50 C	2.53	-9.64%	13	781	09-22	AR280121C00050000
45 C	3.55	-13.63%	5	564	09-28	AR280121C00045000
42 C	4.10	-9.29%	1	178	09-21	AR280121C00042000
40 C	4.55	-5.21%	2	692	09-29	AR280121C00040000
37 C	5.64	-7.54%	40	228	09-21	AR280121C00037000
35 C	6.00	-11.50%	4	985	09-29	AR280121C00035000
32 C	9.50	-6.95%	10	236	09-23	AR280121C00032000
30 C	10.00	-6.89%	1	588	09-25	AR280121C00030000
28 C	14.40	-4.00%	3	223	09-09	AR280121C00028000
25 C	17.45	+7.45%	31	380	09-01	AR280121C00025000
23 C	13.40	-29.29%	6	118	09-21	AR280121C00023000
20 C	15.70	-8.72%	15	354	09-29	AR280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	27.39	+18.06%	2	1	05-20	AR280121P00065000
60 P	0	0%	0			AR280121P00060000
55 P	20.48	+8.47%	2	5	05-27	AR280121P00055000
50 P	15.00	+14.16%	1	98	09-16	AR280121P00050000
45 P	9.00	+2.27%	2	205	09-10	AR280121P00045000
42 P	7.60	+4.11%	39	174	09-14	AR280121P00042000
40 P	8.60	+4.88%	5	781	09-29	AR280121P00040000
37 P	5.41	+10.41%	5	190	09-16	AR280121P00037000
35 P	4.70	-7.84%	30	258	09-24	AR280121P00035000
32 P	2.90	-27.50%	36	131	08-27	AR280121P00032000
30 P	2.50	+11.11%	1	1,022	09-16	AR280121P00030000
28 P	2.30	+9.52%	51	464	09-21	AR280121P00028000
25 P	1.02	0.00%	2	580	09-15	AR280121P00025000
23 P	0.85	+21.43%	13	92	09-17	AR280121P00023000
20 P	0.50	-29.58%	12	90	08-13	AR280121P00020000

Share