Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open
Jul 1, 2026 3:43:00 PM EDT
34.90USD-0.697%(-0.24)2,769,278
34.89Bid   34.90Ask   0.01Spread
Pre-market
Jul 1, 2026 9:11:30 AM EDT
35.20USD+0.171%(+0.06)800
After-hours
Jun 30, 2026 4:00:30 PM EDT
35.14USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8934,258997526


AR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AR Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


AR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C1.95+14.71%189206-30AR280121C00065000
60 C3.10-17.77%160105-28AR280121C00060000
55 C3.34-5.65%104606-26AR280121C00055000
50 C3.900.00%181206-30AR280121C00050000
45 C5.00-9.09%1048806-30AR280121C00045000
42 C5.20-28.77%18506-17AR280121C00042000
40 C6.50+2.36%142106-25AR280121C00040000
37 C7.45-14.56%426606-24AR280121C00037000
35 C8.50-1.51%164706-29AR280121C00035000
32 C10.00-9.09%223706-26AR280121C00032000
30 C10.800.00%6639606-30AR280121C00030000
28 C11.47-4.10%1022906-29AR280121C00028000
25 C13.60+7.94%10166406-25AR280121C00025000
23 C15.00-17.58%68206-29AR280121C00023000
20 C19.00-8.03%128505-26AR280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
65 P27.39+18.06%2105-20AR280121P00065000
60 P00%0AR280121P00060000
55 P20.48+8.47%2505-27AR280121P00055000
50 P16.18-4.26%366606-30AR280121P00050000
45 P12.38+0.98%2620206-30AR280121P00045000
42 P10.08-2.14%213506-02AR280121P00042000
40 P9.70+15.48%235306-15AR280121P00040000
37 P7.00-1.27%2514205-13AR280121P00037000
35 P6.55+0.77%59306-10AR280121P00035000
32 P5.00-3.47%48606-24AR280121P00032000
30 P4.30+4.88%10021906-22AR280121P00030000
28 P3.60+24.14%33306-16AR280121P00028000
25 P2.50+13.64%18506-16AR280121P00025000
23 P1.80+2.86%13706-09AR280121P00023000
20 P1.25+19.05%36605-27AR280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC