Dark

Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open

Jul 1, 2026 3:43:00 PM EDT

34.90USD-0.697%(-0.24)2,760,429

34.88Bid 34.89Ask 0.01Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

35.20USD+0.171%(+0.06)800

After-hours

Jun 30, 2026 4:00:30 PM EDT

35.14USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	9,992	5,383	5,604

AR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Sep 18, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

AR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.00	-4.76%	2	35	03-31	AR260918C00065000
60 C	0.10	-41.18%	1	90	06-25	AR260918C00060000
55 C	0.20	-50.00%	25	288	06-11	AR260918C00055000
50 C	0.16	-5.88%	1	1,399	06-30	AR260918C00050000
49 C	0.85	-15.00%	5	24	05-21	AR260918C00049000
48 C	0.42	-68.89%	1	51	06-10	AR260918C00048000
47 C	0.80	-60.98%	1	22	06-02	AR260918C00047000
46 C	0.95	-34.48%	14	38	06-04	AR260918C00046000
45 C	0.35	+2.94%	1	2,125	06-25	AR260918C00045000
44 C	0.40	-68.00%	10	112	06-18	AR260918C00044000
43 C	0.55	-16.67%	1	68	06-29	AR260918C00043000
42 C	0.70	+40.00%	41	115	06-25	AR260918C00042000
41 C	0.90	+5.88%	12	193	06-30	AR260918C00041000
40 C	1.15	+35.29%	51	3,291	06-30	AR260918C00040000
39 C	1.35	+1.50%	39	452	06-30	AR260918C00039000
38 C	1.70	+30.77%	38	164	06-30	AR260918C00038000
37 C	2.05	+33.99%	11	620	06-30	AR260918C00037000
36 C	2.00	-24.53%	109	469	06-29	AR260918C00036000
35 C	2.40	-20.00%	93	436	06-29	AR260918C00035000
34 C	2.41	+0.84%	3	229	06-22	AR260918C00034000
33 C	3.45	+19.38%	25	26	06-23	AR260918C00033000
32 C	3.30	-38.89%	1	109	06-22	AR260918C00032000
31 C	4.40	0%	5	0	06-18	AR260918C00031000
30 C	5.40	+12.03%	54	53	06-23	AR260918C00030000
29 C	8.90	0%	1	1	04-14	AR260918C00029000
28 C	9.20	+2.45%	40	38	02-12	AR260918C00028000
27 C	10.14	0%	25	25	05-08	AR260918C00027000
26 C	11.50	0%	1	1	04-14	AR260918C00026000
25 C	9.90	0.00%	1	42	06-24	AR260918C00025000
23 C	13.21	+0.15%	2	4	09-26	AR260918C00023000
20 C	15.50	+5.44%	15	90	02-11	AR260918C00020000
18 C	16.45	-11.08%	11	7	06-11	AR260918C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AR260918P00065000
60 P	0	0%	0			AR260918P00060000
55 P	0	0%	0			AR260918P00055000
50 P	9.00	0%	6	6	03-24	AR260918P00050000
49 P	0	0%	0			AR260918P00049000
48 P	0	0%	0			AR260918P00048000
47 P	0	0%	0			AR260918P00047000
46 P	7.78	+36.25%	3	2	04-01	AR260918P00046000
45 P	10.80	+18.68%	11	29	06-23	AR260918P00045000
44 P	0	0%	0			AR260918P00044000
43 P	6.13	+3.90%	1	71	04-06	AR260918P00043000
42 P	6.60	-8.33%	2	42	06-03	AR260918P00042000
41 P	6.00	+71.43%	1	9	05-22	AR260918P00041000
40 P	5.92	+0.34%	200	199	06-29	AR260918P00040000
39 P	5.07	+26.75%	200	125	06-29	AR260918P00039000
38 P	3.80	0.00%	1	119	06-30	AR260918P00038000
37 P	3.90	-2.50%	22	488	06-29	AR260918P00037000
36 P	3.20	-15.79%	17	4,069	06-29	AR260918P00036000
35 P	2.10	-19.23%	94	224	06-30	AR260918P00035000
34 P	2.50	0.00%	41	73	06-16	AR260918P00034000
33 P	1.64	-25.11%	21	117	06-29	AR260918P00033000
32 P	1.10	-14.73%	1	509	06-30	AR260918P00032000
31 P	0.80	-20.00%	17	3,649	06-26	AR260918P00031000
30 P	0.52	-13.33%	20	575	06-30	AR260918P00030000
29 P	0.38	+8.57%	20	276	06-30	AR260918P00029000
28 P	0.55	0.00%	2	142	06-11	AR260918P00028000
27 P	0.35	0%	5	5	05-26	AR260918P00027000
26 P	0	0%	0			AR260918P00026000
25 P	0.15	0.00%	3	109	06-16	AR260918P00025000
23 P	0.24	-40.00%	5	16	03-30	AR260918P00023000
20 P	0.15	-62.50%	1	15	04-17	AR260918P00020000
18 P	0.01	-90.00%	11	118	06-11	AR260918P00018000

Share