Dark

Check out our Dark Pool Levels

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open

Jul 1, 2026 3:43:00 PM EDT

34.90USD-0.697%(-0.24)2,760,429

34.88Bid 34.89Ask 0.01Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

35.20USD+0.171%(+0.06)800

After-hours

Jun 30, 2026 4:00:30 PM EDT

35.14USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	823	654	619

AR Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

AR Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Jul 10, 2026 Exp. - Max Pain @ $35.50

Puts

Calls

AR Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			AR260710C00050000
46.00 C	0	0%	0			AR260710C00046000
45.00 C	0	0%	0			AR260710C00045000
44.00 C	0	0%	0			AR260710C00044000
43.00 C	0	0%	0			AR260710C00043000
42.00 C	0.50	0%	30	30	06-01	AR260710C00042000
41.00 C	0.40	0%	9	9	06-05	AR260710C00041000
40.00 C	0.15	-57.14%	4	11	06-16	AR260710C00040000
39.50 C	0	0%	0			AR260710C00039500
39.00 C	0.15	-75.00%	1	27	06-16	AR260710C00039000
38.50 C	0	0%	0			AR260710C00038500
38.00 C	0.20	+33.33%	146	167	06-30	AR260710C00038000
37.50 C	0.22	-12.00%	31	37	06-30	AR260710C00037500
37.00 C	0.30	+114.29%	18	95	06-30	AR260710C00037000
36.50 C	0.48	+108.70%	28	31	06-30	AR260710C00036500
36.00 C	0.60	+50.00%	55	206	06-30	AR260710C00036000
35.50 C	0.70	+75.00%	113	83	06-30	AR260710C00035500
35.00 C	1.00	+66.67%	29	127	06-30	AR260710C00035000
34.50 C	0.80	-36.00%	24	31	06-29	AR260710C00034500
34.00 C	2.00	+72.41%	1	100	06-30	AR260710C00034000
33.50 C	1.12	0%	4	4	06-22	AR260710C00033500
33.00 C	2.84	+33.96%	2	18	06-30	AR260710C00033000
32.50 C	0	0%	0			AR260710C00032500
32.00 C	0	0%	0			AR260710C00032000
31.50 C	0	0%	0			AR260710C00031500
31.00 C	0	0%	0			AR260710C00031000
30.00 C	4.74	0%	8	8	06-25	AR260710C00030000
29.00 C	7.88	0%	2	1	06-04	AR260710C00029000
28.00 C	0	0%	0			AR260710C00028000
27.00 C	0	0%	0			AR260710C00027000
26.00 C	0	0%	0			AR260710C00026000
25.00 C	0	0%	0			AR260710C00025000
24.00 C	0	0%	0			AR260710C00024000
20.00 C	0	0%	0			AR260710C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AR260710P00050000
46.00 P	0	0%	0			AR260710P00046000
45.00 P	0	0%	0			AR260710P00045000
44.00 P	0	0%	0			AR260710P00044000
43.00 P	8.40	0%	1	1	06-25	AR260710P00043000
42.00 P	7.50	0%	7	7	06-15	AR260710P00042000
41.00 P	0	0%	0			AR260710P00041000
40.00 P	0	0%	0			AR260710P00040000
39.50 P	0	0%	0			AR260710P00039500
39.00 P	0	0%	0			AR260710P00039000
38.50 P	0	0%	0			AR260710P00038500
38.00 P	2.63	+1.94%	5	5	06-04	AR260710P00038000
37.50 P	2.40	0%	14	14	06-26	AR260710P00037500
37.00 P	1.70	-10.53%	14	14	06-30	AR260710P00037000
36.50 P	1.30	-42.22%	20	114	06-30	AR260710P00036500
36.00 P	1.10	-26.67%	162	184	06-30	AR260710P00036000
35.50 P	0.75	-46.43%	62	87	06-30	AR260710P00035500
35.00 P	0.55	-21.43%	238	228	06-30	AR260710P00035000
34.50 P	0.35	-59.77%	63	93	06-30	AR260710P00034500
34.00 P	0.25	-28.57%	110	198	06-30	AR260710P00034000
33.50 P	0.20	0%	55	55	06-30	AR260710P00033500
33.00 P	0.86	+91.11%	3	27	06-18	AR260710P00033000
32.50 P	0.23	-8.00%	1	191	06-25	AR260710P00032500
32.00 P	0.55	0%	12	12	06-22	AR260710P00032000
31.50 P	0	0%	0			AR260710P00031500
31.00 P	0.03	-88.00%	10	11	06-29	AR260710P00031000
30.00 P	0.10	-23.08%	30	31	06-10	AR260710P00030000
29.00 P	0	0%	0			AR260710P00029000
28.00 P	0	0%	0			AR260710P00028000
27.00 P	0	0%	0			AR260710P00027000
26.00 P	0	0%	0			AR260710P00026000
25.00 P	0	0%	0			AR260710P00025000
24.00 P	0	0%	0			AR260710P00024000
20.00 P	0.10	0%	1	1	06-29	AR260710P00020000

Share