Dark

Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open

Jul 1, 2026 3:43:00 PM EDT

34.90USD-0.697%(-0.24)2,760,429

34.89Bid 34.90Ask 0.01Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

35.20USD+0.171%(+0.06)800

After-hours

Jun 30, 2026 4:00:30 PM EDT

35.14USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	220	88	85

AR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Jul 31, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AR260731C00050000
45 C	0	0%	0			AR260731C00045000
44 C	0	0%	0			AR260731C00044000
43 C	0	0%	0			AR260731C00043000
42 C	0.05	0%	3	3	06-23	AR260731C00042000
41 C	0	0%	0			AR260731C00041000
40 C	0.43	-14.00%	10	80	06-30	AR260731C00040000
39 C	0.53	+51.43%	3	12	06-30	AR260731C00039000
38 C	0.90	+7.14%	7	12	06-30	AR260731C00038000
37 C	1.22	+15.09%	52	64	06-30	AR260731C00037000
36 C	1.65	+6.45%	1	27	06-30	AR260731C00036000
35 C	1.40	-34.88%	10	22	06-29	AR260731C00035000
34 C	2.70	0%	25	25	06-26	AR260731C00034000
33 C	2.05	0%	20	5	06-22	AR260731C00033000
32 C	0	0%	0			AR260731C00032000
31 C	0	0%	0			AR260731C00031000
30 C	0	0%	0			AR260731C00030000
29 C	0	0%	0			AR260731C00029000
28 C	0	0%	0			AR260731C00028000
27 C	0	0%	0			AR260731C00027000
26 C	0	0%	0			AR260731C00026000
25 C	0	0%	0			AR260731C00025000
24 C	0	0%	0			AR260731C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AR260731P00050000
45 P	0	0%	0			AR260731P00045000
44 P	0	0%	0			AR260731P00044000
43 P	0	0%	0			AR260731P00043000
42 P	6.40	0%	15	15	06-26	AR260731P00042000
41 P	0	0%	0			AR260731P00041000
40 P	0	0%	0			AR260731P00040000
39 P	0	0%	0			AR260731P00039000
38 P	0	0%	0			AR260731P00038000
37 P	2.80	0%	1	1	06-30	AR260731P00037000
36 P	2.00	-31.03%	6	16	06-26	AR260731P00036000
35 P	1.85	-12.74%	10	56	06-24	AR260731P00035000
34 P	0.95	-26.92%	1	33	06-30	AR260731P00034000
33 P	0.66	-45.00%	5	32	06-30	AR260731P00033000
32 P	0.60	+1.69%	2	14	06-29	AR260731P00032000
31 P	0.30	-36.17%	2	3	06-29	AR260731P00031000
30 P	0.33	+22.22%	1	3	06-17	AR260731P00030000
29 P	0.18	0%	4	0	06-18	AR260731P00029000
28 P	0	0%	0			AR260731P00028000
27 P	0	0%	0			AR260731P00027000
26 P	0	0%	0			AR260731P00026000
25 P	0	0%	0			AR260731P00025000
24 P	0	0%	0			AR260731P00024000

Share