Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AR
ANTERO RESOURCES CORPORATION
stock NYSE

Market Open
Jul 1, 2026 2:30:03 PM EDT
35.01USD-0.370%(-0.13)2,102,833
35.00Bid   35.02Ask   0.02Spread
Pre-market
Jul 1, 2026 9:11:30 AM EDT
35.20USD+0.171%(+0.06)800
After-hours
Jun 30, 2026 4:00:30 PM EDT
35.14USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91655339721,372


AR Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

AR Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AR Jul 2, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AR Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AR260702C00050000
47.00 C00%0AR260702C00047000
46.00 C00%0AR260702C00046000
45.00 C00%0AR260702C00045000
44.00 C00%0AR260702C00044000
43.00 C00%0AR260702C00043000
42.00 C00%0AR260702C00042000
41.00 C0.05-66.67%33506-29AR260702C00041000
40.50 C00%0AR260702C00040500
40.00 C0.70+55.56%61606-04AR260702C00040000
39.50 C00%0AR260702C00039500
39.00 C0.25-24.24%2706-15AR260702C00039000
38.50 C0.130%4206-16AR260702C00038500
38.00 C0.02-80.00%12306-29AR260702C00038000
37.50 C0.02-60.00%11206-30AR260702C00037500
37.00 C0.10-33.33%207706-29AR260702C00037000
36.50 C0.10-33.33%23106-30AR260702C00036500
36.00 C0.23+53.33%36030006-30AR260702C00036000
35.50 C0.48+84.62%185006-30AR260702C00035500
35.00 C0.80+233.33%750106-30AR260702C00035000
34.50 C1.13+98.25%477406-30AR260702C00034500
34.00 C1.30-3.70%19906-30AR260702C00034000
33.50 C2.05+57.69%2215306-26AR260702C00033500
33.00 C1.65+52.78%525206-23AR260702C00033000
32.50 C3.120%1106-26AR260702C00032500
32.00 C00%0AR260702C00032000
31.50 C00%0AR260702C00031500
31.00 C00%0AR260702C00031000
30.50 C4.630%1106-30AR260702C00030500
30.00 C5.03+3.07%12206-30AR260702C00030000
29.00 C00%0AR260702C00029000
28.00 C00%0AR260702C00028000
27.00 C00%0AR260702C00027000
26.00 C8.60-10.70%1306-29AR260702C00026000
25.00 C9.51-11.94%2506-29AR260702C00025000
24.00 C10.350%4306-29AR260702C00024000
20.00 C14.540%2206-29AR260702C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AR260702P00050000
47.00 P12.220%1106-29AR260702P00047000
46.00 P11.320%1006-29AR260702P00046000
45.00 P00%0AR260702P00045000
44.00 P00%0AR260702P00044000
43.00 P00%0AR260702P00043000
42.00 P6.210%151505-26AR260702P00042000
41.00 P00%0AR260702P00041000
40.50 P6.060%2206-29AR260702P00040500
40.00 P4.96-20.00%1206-29AR260702P00040000
39.50 P4.20-18.45%1106-30AR260702P00039500
39.00 P3.80-24.00%1106-30AR260702P00039000
38.50 P00%0AR260702P00038500
38.00 P3.280%1106-29AR260702P00038000
37.50 P00%0AR260702P00037500
37.00 P2.04-13.92%12206-30AR260702P00037000
36.50 P2.09-15.73%6306-29AR260702P00036500
36.00 P0.75-40.94%627406-30AR260702P00036000
35.50 P0.85-33.07%747506-26AR260702P00035500
35.00 P0.23-61.67%1320806-30AR260702P00035000
34.50 P0.22-60.00%2047106-30AR260702P00034500
34.00 P0.05-83.33%122106-30AR260702P00034000
33.50 P0.10-28.57%217306-30AR260702P00033500
33.00 P0.10+11.11%12406-29AR260702P00033000
32.50 P0.12+140.00%1134506-29AR260702P00032500
32.00 P0.02-93.33%120,01106-26AR260702P00032000
31.50 P00%0AR260702P00031500
31.00 P0.10+100.00%21206-24AR260702P00031000
30.50 P00%0AR260702P00030500
30.00 P00%0AR260702P00030000
29.00 P0.100%18005-22AR260702P00029000
28.00 P0.120%1106-30AR260702P00028000
27.00 P00%0AR260702P00027000
26.00 P00%0AR260702P00026000
25.00 P0.100%3306-29AR260702P00025000
24.00 P0.100%1106-29AR260702P00024000
20.00 P0.050%2206-29AR260702P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC