Dark

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

37.39USD+1.548%(+0.57)3,184,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:03:30 AM EDT

36.90USD+0.217%(+0.08)969

After-hours

Aug 13, 2026 4:20:30 PM EDT

36.82USD-0.027%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,209	1,002	22	1,230

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			AR260814C00050000
45.00 C	0	0%	0			AR260814C00045000
44.00 C	0	0%	0			AR260814C00044000
43.00 C	0	0%	0			AR260814C00043000
42.50 C	0	0%	0			AR260814C00042500
42.00 C	0	0%	0			AR260814C00042000
41.50 C	0	0%	0			AR260814C00041500
41.00 C	0.02	-66.67%	3	4	08-10	AR260814C00041000
40.50 C	0.02	0%	1	1	08-11	AR260814C00040500
40.00 C	0.05	-16.67%	10	28	08-13	AR260814C00040000
39.50 C	0.14	0%	1	1	08-11	AR260814C00039500
39.00 C	0.16	+60.00%	1	19	08-12	AR260814C00039000
38.50 C	0.15	-40.00%	4	172	08-12	AR260814C00038500
38.00 C	0.30	-40.00%	11	597	08-12	AR260814C00038000
37.50 C	0.15	-57.14%	10	180	08-13	AR260814C00037500
37.00 C	0.23	-58.18%	216	380	08-13	AR260814C00037000
36.50 C	0.76	-39.68%	8	174	08-13	AR260814C00036500
36.00 C	1.32	-31.25%	35	87	08-13	AR260814C00036000
35.50 C	1.43	-46.64%	15	85	08-13	AR260814C00035500
35.00 C	1.90	-26.92%	6	209	08-13	AR260814C00035000
34.50 C	2.56	+49.71%	2	81	08-11	AR260814C00034500
34.00 C	2.75	-20.06%	3	27	08-13	AR260814C00034000
33.50 C	4.30	+22.51%	120	118	08-11	AR260814C00033500
33.00 C	3.89	-14.51%	2	14	08-13	AR260814C00033000
32.50 C	5.63	+11.49%	1	4	08-12	AR260814C00032500
32.00 C	4.75	-9.35%	10	8	08-13	AR260814C00032000
31.50 C	6.54	+45.98%	1	3	08-12	AR260814C00031500
31.00 C	7.00	0%	4	3	08-12	AR260814C00031000
30.50 C	6.37	-15.74%	1	3	08-13	AR260814C00030500
30.00 C	6.73	-15.77%	3	2	08-13	AR260814C00030000
29.00 C	7.85	-14.02%	2	1	08-13	AR260814C00029000
28.00 C	8.90	0%	6	0	08-13	AR260814C00028000
27.00 C	9.88	-10.83%	2	3	08-13	AR260814C00027000
26.00 C	10.88	-9.71%	3	3	08-13	AR260814C00026000
25.00 C	11.74	-4.63%	6	2	08-13	AR260814C00025000
20.00 C	16.88	-2.31%	4	2	08-13	AR260814C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AR260814P00050000
45.00 P	0	0%	0			AR260814P00045000
44.00 P	0	0%	0			AR260814P00044000
43.00 P	5.30	-2.57%	2	1	08-13	AR260814P00043000
42.50 P	5.03	0%	1	1	08-12	AR260814P00042500
42.00 P	0	0%	0			AR260814P00042000
41.50 P	0	0%	0			AR260814P00041500
41.00 P	0	0%	0			AR260814P00041000
40.50 P	0	0%	0			AR260814P00040500
40.00 P	0	0%	0			AR260814P00040000
39.50 P	0	0%	0			AR260814P00039500
39.00 P	0	0%	0			AR260814P00039000
38.50 P	3.10	0%	3	3	08-04	AR260814P00038500
38.00 P	2.50	+8.70%	8	8	08-04	AR260814P00038000
37.50 P	0.60	-33.33%	1	9	08-13	AR260814P00037500
37.00 P	0.24	-52.00%	1	37	08-12	AR260814P00037000
36.50 P	0.15	+200.00%	115	167	08-13	AR260814P00036500
36.00 P	0.15	-89.66%	53	66	08-10	AR260814P00036000
35.50 P	0.26	-68.29%	6	9	08-10	AR260814P00035500
35.00 P	0.05	-92.86%	5	71	08-10	AR260814P00035000
34.50 P	0.40	-11.11%	13	189	08-07	AR260814P00034500
34.00 P	0.10	+100.00%	2	67	08-13	AR260814P00034000
33.50 P	0.53	+430.00%	2	160	08-13	AR260814P00033500
33.00 P	0.17	+30.77%	19	87	08-06	AR260814P00033000
32.50 P	0.10	-54.55%	19	64	08-06	AR260814P00032500
32.00 P	0.15	-73.68%	19	287	08-05	AR260814P00032000
31.50 P	0.37	0%	1	1	07-28	AR260814P00031500
31.00 P	0.15	-62.50%	5	14	07-23	AR260814P00031000
30.50 P	0	0%	0			AR260814P00030500
30.00 P	0.05	-75.00%	1	6	08-10	AR260814P00030000
29.00 P	0	0%	0			AR260814P00029000
28.00 P	0.05	0%	1	1	08-11	AR260814P00028000
27.00 P	0.05	0.00%	1	2	08-10	AR260814P00027000
26.00 P	0.05	0%	2	2	08-10	AR260814P00026000
25.00 P	0	0%	0			AR260814P00025000
20.00 P	0	0%	0			AR260814P00020000