Dark

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,438	9,113	30	33,198

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.05	0.00%	4	18	06-25	APH260717C00240000
230 C	0.08	+60.00%	6	32	06-29	APH260717C00230000
220 C	0.13	+30.00%	17	158	06-25	APH260717C00220000
210 C	0.15	-40.00%	3	85	06-29	APH260717C00210000
200 C	0.35	-22.22%	11	1,793	06-29	APH260717C00200000
195 C	0.66	-8.33%	40	789	06-29	APH260717C00195000
190 C	1.12	-10.40%	121	1,637	06-29	APH260717C00190000
185 C	1.76	+10.00%	378	1,908	06-29	APH260717C00185000
180 C	2.65	+10.42%	213	2,693	06-29	APH260717C00180000
175 C	4.00	+10.50%	66	2,114	06-29	APH260717C00175000
170 C	6.00	+18.11%	533	3,139	06-29	APH260717C00170000
165 C	8.20	+10.51%	84	1,888	06-29	APH260717C00165000
160 C	11.35	+18.23%	26	1,218	06-29	APH260717C00160000
155 C	14.67	+14.61%	7	1,340	06-29	APH260717C00155000
150 C	18.80	+13.94%	109	2,807	06-29	APH260717C00150000
145 C	22.80	+9.35%	4	507	06-29	APH260717C00145000
140 C	27.39	+1.44%	4	529	06-29	APH260717C00140000
135 C	31.00	+3.33%	2	196	06-29	APH260717C00135000
130 C	35.90	-1.02%	1	1,096	06-26	APH260717C00130000
125 C	41.00	-1.68%	1	193	06-24	APH260717C00125000
120 C	46.40	+3.36%	5	268	06-29	APH260717C00120000
115 C	49.40	+1.44%	4	37	06-29	APH260717C00115000
110 C	53.85	+9.05%	1	25	06-18	APH260717C00110000
105 C	49.80	+116.52%	20	28	06-10	APH260717C00105000
100 C	66.30	+3.27%	1	15	06-29	APH260717C00100000
95 C	42.77	+7.54%	8	10	05-07	APH260717C00095000
90 C	74.70	-1.79%	4	13	06-29	APH260717C00090000
85 C	38.97	-4.37%	3	7	05-21	APH260717C00085000
80 C	85.25	+89.87%	22	1	06-18	APH260717C00080000
75 C	0	0%	0			APH260717C00075000
70 C	93.33	+25.44%	1	2	06-29	APH260717C00070000
65 C	93.70	+18.01%	2	5	06-15	APH260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			APH260717P00240000
230 P	0	0%	0			APH260717P00230000
220 P	0	0%	0			APH260717P00220000
210 P	0	0%	0			APH260717P00210000
200 P	34.67	0%	4	2	06-22	APH260717P00200000
195 P	0	0%	0			APH260717P00195000
190 P	24.20	-10.37%	2	5	06-29	APH260717P00190000
185 P	23.92	-58.40%	1	1	06-17	APH260717P00185000
180 P	17.90	-11.03%	6	22	06-25	APH260717P00180000
175 P	18.00	+27.66%	4	13	06-23	APH260717P00175000
170 P	10.30	-4.36%	22	107	06-25	APH260717P00170000
165 P	6.64	-19.02%	6	271	06-29	APH260717P00165000
160 P	4.40	-24.40%	42	487	06-29	APH260717P00160000
155 P	3.01	-26.59%	34	342	06-29	APH260717P00155000
150 P	1.99	-26.30%	471	2,135	06-29	APH260717P00150000
145 P	1.22	-29.48%	86	625	06-29	APH260717P00145000
140 P	0.74	-33.33%	772	1,335	06-29	APH260717P00140000
135 P	0.52	-28.77%	42	848	06-29	APH260717P00135000
130 P	0.33	-21.43%	609	1,544	06-29	APH260717P00130000
125 P	0.26	-13.33%	14	2,218	06-29	APH260717P00125000
120 P	0.15	-16.67%	1	665	06-29	APH260717P00120000
115 P	0.15	0.00%	104	14,687	06-29	APH260717P00115000
110 P	0.10	0.00%	1	402	06-29	APH260717P00110000
105 P	0.11	-15.38%	5,500	5,209	06-29	APH260717P00105000
100 P	0.07	-53.33%	1	603	06-26	APH260717P00100000
95 P	0.19	-9.52%	15	67	06-10	APH260717P00095000
90 P	0.05	-37.50%	1	1,545	06-22	APH260717P00090000
85 P	0.20	-72.22%	21	48	05-26	APH260717P00085000
80 P	0.05	-85.71%	2	26	06-24	APH260717P00080000
75 P	0.65	-27.78%	1	2	02-18	APH260717P00075000
70 P	0.15	-48.28%	5	15	05-21	APH260717P00070000
65 P	0.55	-47.12%	2	4	04-01	APH260717P00065000

document.getElementById("dN969M").onerror = function(){this.style.display='none';}; .dark-mode .YnMMM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnMMM9{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE