Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APH
Amphenol Corporation
stock NYSE

Market Open
Sep 30, 2026 1:20:11 PM EDT
84.43USD+0.107%(+0.09)4,717,595
84.42Bid   84.49Ask   0.07Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 29, 2026 4:30:30 PM EDT
84.50USD+0.154%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7932,9042,0744,385


APH Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

APH Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

APH Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


APH Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C6.62+10.33%13809-01APH270617C00250000
240.00 C8.40+3.96%12608-27APH270617C00240000
230.00 C10.00+14.94%14508-27APH270617C00230000
220.00 C11.60+7.41%124808-27APH270617C00220000
210.00 C13.20+2.33%32608-27APH270617C00210000
200.00 C14.60+6.57%1026209-01APH270617C00200000
195.00 C14.90-11.83%22108-31APH270617C00195000
190.00 C17.80+9.20%11409-01APH270617C00190000
185.00 C19.30+9.04%11309-01APH270617C00185000
180.00 C21.00+9.38%23309-01APH270617C00180000
175.00 C19.40-43.77%82508-24APH270617C00175000
170.00 C22.60+6.60%31008-31APH270617C00170000
165.00 C24.500.00%125409-02APH270617C00165000
160.00 C28.30+15.04%14709-01APH270617C00160000
155.00 C40.00-11.31%11508-07APH270617C00155000
150.00 C33.00-20.48%53508-19APH270617C00150000
145.00 C48.85-3.84%11408-06APH270617C00145000
140.00 C51.00+40.11%1108-07APH270617C00140000
135.00 C45.20+1.80%1307-23APH270617C00135000
130.00 C45.80-16.48%1209-01APH270617C00130000
125.00 C3.40+3.98%459409-29APH270617C00125000
120.00 C4.00+0.25%669909-29APH270617C00120000
115.00 C3.90+2.63%110709-21APH270617C00115000
110.00 C5.70+21.28%349509-29APH270617C00110000
105.00 C6.40+8.47%25409-28APH270617C00105000
100.00 C8.20+14.53%453109-29APH270617C00100000
97.50 C8.60+21.13%27209-29APH270617C00097500
95.00 C9.10-4.21%95009-28APH270617C00095000
92.50 C9.800%53109-28APH270617C00092500
90.00 C11.60+6.42%518709-29APH270617C00090000
87.50 C10.50+12.90%163609-21APH270617C00087500
85.00 C13.36+17.19%21609-25APH270617C00085000
82.50 C15.45+6.92%248609-29APH270617C00082500
80.00 C15.10-3.82%412609-28APH270617C00080000
77.50 C13.60+2.18%13109-18APH270617C00077500
75.00 C14.45+0.35%87409-17APH270617C00075000
72.50 C20.60+19.08%43409-11APH270617C00072500
70.00 C21.68+21.12%4709-25APH270617C00070000
67.50 C20.340%1709-21APH270617C00067500
65.00 C24.50+17.73%1809-28APH270617C00065000
62.50 C00%0APH270617C00062500
60.00 C00%0APH270617C00060000
57.50 C00%0APH270617C00057500
55.00 C30.400%202009-09APH270617C00055000
52.50 C00%0APH270617C00052500
50.00 C00%0APH270617C00050000
47.50 C00%0APH270617C00047500
45.00 C00%0APH270617C00045000
42.50 C00%0APH270617C00042500
40.00 C00%0APH270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0APH270617P00250000
240.00 P00%0APH270617P00240000
230.00 P00%0APH270617P00230000
220.00 P61.650%1108-11APH270617P00220000
210.00 P00%0APH270617P00210000
200.00 P48.090%8808-14APH270617P00200000
195.00 P00%0APH270617P00195000
190.00 P39.900%1108-12APH270617P00190000
185.00 P35.50-3.53%1208-17APH270617P00185000
180.00 P32.60-6.32%1608-17APH270617P00180000
175.00 P31.60-1.25%11609-01APH270617P00175000
170.00 P28.60-5.30%61809-01APH270617P00170000
165.00 P25.70-5.51%13709-01APH270617P00165000
160.00 P23.00-4.56%122109-01APH270617P00160000
155.00 P20.50-5.09%55609-01APH270617P00155000
150.00 P18.20-4.71%22509-01APH270617P00150000
145.00 P15.80-7.60%14409-01APH270617P00145000
140.00 P14.00-7.28%668409-01APH270617P00140000
135.00 P12.00-6.98%22409-01APH270617P00135000
130.00 P10.30-6.36%21209-01APH270617P00130000
125.00 P8.70-12.12%350209-01APH270617P00125000
120.00 P7.10-8.97%12109-01APH270617P00120000
115.00 P6.10-7.58%43409-01APH270617P00115000
110.00 P31.80+478.18%2209-21APH270617P00110000
105.00 P4.40-12.00%24508-19APH270617P00105000
100.00 P3.70+5.71%93308-27APH270617P00100000
97.50 P00%0APH270617P00097500
95.00 P3.60+7.46%83808-14APH270617P00095000
92.50 P00%0APH270617P00092500
90.00 P14.40-3.36%154009-28APH270617P00090000
87.50 P17.07-3.34%4613909-18APH270617P00087500
85.00 P14.90+0.68%326509-14APH270617P00085000
82.50 P10.60-19.08%36609-29APH270617P00082500
80.00 P9.40-19.66%944209-29APH270617P00080000
77.50 P8.20-17.09%211609-29APH270617P00077500
75.00 P7.20-1.37%310609-29APH270617P00075000
72.50 P7.400%28809-04APH270617P00072500
70.00 P5.40+1.89%111,38709-29APH270617P00070000
67.50 P6.00+9.09%55609-18APH270617P00067500
65.00 P4.55-14.15%18809-24APH270617P00065000
62.50 P3.10-7.46%11,00609-28APH270617P00062500
60.00 P2.75-26.47%75509-29APH270617P00060000
57.50 P2.25-23.21%37309-29APH270617P00057500
55.00 P2.25-18.18%108809-21APH270617P00055000
52.50 P2.10+2.44%511709-16APH270617P00052500
50.00 P1.30-23.53%19909-22APH270617P00050000
47.50 P1.35+3.85%1411309-16APH270617P00047500
45.00 P0.70-33.33%120809-29APH270617P00045000
42.50 P0.70-30.00%1620509-22APH270617P00042500
40.00 P0.35-39.66%207209-29APH270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC