Dark

Check out our Level2View

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,482,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	480	25	1,192

APH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

APH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

APH Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

APH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	12.10	+11.01%	27	38	08-07	APH270617C00250000
240 C	14.50	+0.69%	1	5	08-11	APH270617C00240000
230 C	16.40	+5.81%	11	24	08-11	APH270617C00230000
220 C	18.60	+5.68%	1	318	08-11	APH270617C00220000
210 C	20.50	+0.49%	1	10	08-12	APH270617C00210000
200 C	22.90	-14.49%	2	14	08-10	APH270617C00200000
195 C	25.20	+12.00%	5	13	08-10	APH270617C00195000
190 C	22.70	+47.40%	3	8	07-31	APH270617C00190000
185 C	22.45	+33.63%	2	11	07-30	APH270617C00185000
180 C	18.54	-26.14%	3	21	07-28	APH270617C00180000
175 C	34.50	+78.57%	1	17	08-04	APH270617C00175000
170 C	32.65	0%	1	1	07-10	APH270617C00170000
165 C	32.30	-10.28%	8	226	08-13	APH270617C00165000
160 C	36.60	-10.47%	2	39	08-13	APH270617C00160000
155 C	40.00	-11.31%	1	15	08-07	APH270617C00155000
150 C	41.00	+6.49%	1	31	08-13	APH270617C00150000
145 C	48.85	-3.84%	1	14	08-06	APH270617C00145000
140 C	51.00	+40.11%	1	1	08-07	APH270617C00140000
135 C	45.20	+1.80%	1	3	07-23	APH270617C00135000
130 C	54.84	0%	1	1	06-24	APH270617C00130000
125 C	58.88	+2.76%	1	1	08-11	APH270617C00125000
120 C	62.60	-10.56%	1	2	08-12	APH270617C00120000
115 C	56.70	0%	1	1	06-24	APH270617C00115000
110 C	0	0%	0			APH270617C00110000
105 C	0	0%	0			APH270617C00105000
100 C	0	0%	0			APH270617C00100000
95 C	81.90	+28.98%	1	2	08-04	APH270617C00095000
90 C	77.73	-7.46%	3	4	07-10	APH270617C00090000
85 C	77.35	0%	2	2	07-08	APH270617C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH270617P00250000
240 P	0	0%	0			APH270617P00240000
230 P	0	0%	0			APH270617P00230000
220 P	61.65	0%	1	1	08-11	APH270617P00220000
210 P	0	0%	0			APH270617P00210000
200 P	0	0%	0			APH270617P00200000
195 P	0	0%	0			APH270617P00195000
190 P	39.90	0%	1	1	08-12	APH270617P00190000
185 P	36.80	0%	1	1	08-12	APH270617P00185000
180 P	33.90	+0.30%	1	4	08-13	APH270617P00180000
175 P	31.00	+0.98%	1	7	08-13	APH270617P00175000
170 P	28.98	+3.50%	4	11	08-13	APH270617P00170000
165 P	25.60	+0.79%	1	17	08-13	APH270617P00165000
160 P	23.50	+2.62%	1	221	08-13	APH270617P00160000
155 P	20.50	-5.53%	3	57	08-12	APH270617P00155000
150 P	18.60	+1.64%	1	18	08-13	APH270617P00150000
145 P	16.30	-6.32%	2	30	08-12	APH270617P00145000
140 P	14.40	-6.49%	2	685	08-12	APH270617P00140000
135 P	13.40	-6.94%	2	12	08-11	APH270617P00135000
130 P	11.70	-41.79%	2	6	08-11	APH270617P00130000
125 P	10.20	-8.93%	2	3	08-11	APH270617P00125000
120 P	8.00	-41.90%	6	8	08-13	APH270617P00120000
115 P	7.00	-6.67%	4	8	08-13	APH270617P00115000
110 P	5.90	-1.67%	6	21	08-13	APH270617P00110000
105 P	4.90	-7.55%	9	19	08-13	APH270617P00105000
100 P	4.40	-48.24%	6	9	08-11	APH270617P00100000
95 P	3.35	-6.94%	1	30	08-12	APH270617P00095000
90 P	2.95	-24.36%	11	32	08-11	APH270617P00090000
85 P	2.60	-18.75%	1	16	08-06	APH270617P00085000

Share