Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APH
Amphenol Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
176.37USD+5.979%(+9.95)14,384,142
168.17Bid   187.04Ask   18.87Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
167.40USD+0.589%(+0.98)4,907
After-hours
Jun 30, 2026 4:48:30 PM EDT
176.57USD+0.116%(+0.20)4,466,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311503


APH Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

APH Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

APH Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


APH Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C14.000%1106-29APH270617C00240000
230 C00%0APH270617C00230000
220 C20.00+4.99%1606-25APH270617C00220000
210 C19.820%1106-23APH270617C00210000
200 C24.600%2206-25APH270617C00200000
195 C24.500%2206-26APH270617C00195000
190 C25.180%2206-23APH270617C00190000
185 C29.580%1106-25APH270617C00185000
180 C00%0APH270617C00180000
175 C30.900%3306-23APH270617C00175000
170 C00%0APH270617C00170000
165 C36.85+2.93%31206-29APH270617C00165000
160 C36.50-5.19%2706-29APH270617C00160000
155 C39.10+2.09%2206-24APH270617C00155000
150 C39.500%1106-23APH270617C00150000
145 C00%0APH270617C00145000
140 C00%0APH270617C00140000
135 C51.610%2206-22APH270617C00135000
130 C54.840%1106-24APH270617C00130000
125 C58.000%1106-25APH270617C00125000
120 C55.830%2106-23APH270617C00120000
115 C56.700%1106-24APH270617C00115000
110 C00%0APH270617C00110000
105 C00%0APH270617C00105000
100 C00%0APH270617C00100000
95 C00%0APH270617C00095000
90 C00%0APH270617C00090000
85 C00%0APH270617C00085000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0APH270617P00240000
230 P00%0APH270617P00230000
220 P00%0APH270617P00220000
210 P00%0APH270617P00210000
200 P00%0APH270617P00200000
195 P00%0APH270617P00195000
190 P00%0APH270617P00190000
185 P00%0APH270617P00185000
180 P00%0APH270617P00180000
175 P00%0APH270617P00175000
170 P00%0APH270617P00170000
165 P00%0APH270617P00165000
160 P00%0APH270617P00160000
155 P00%0APH270617P00155000
150 P00%0APH270617P00150000
145 P00%0APH270617P00145000
140 P00%0APH270617P00140000
135 P00%0APH270617P00135000
130 P00%0APH270617P00130000
125 P00%0APH270617P00125000
120 P11.500%1106-24APH270617P00120000
115 P00%0APH270617P00115000
110 P00%0APH270617P00110000
105 P00%0APH270617P00105000
100 P00%0APH270617P00100000
95 P00%0APH270617P00095000
90 P4.730%1106-26APH270617P00090000
85 P3.200%1106-24APH270617P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC