Dark

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,482,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,172	2,052	10	1,925

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	21.73	-7.53%	2	25	08-07	APH280121C00250000
240 C	23.56	+4.71%	1	124	08-12	APH280121C00240000
230 C	25.03	+11.00%	13	25	08-12	APH280121C00230000
220 C	26.58	-3.87%	3	82	08-13	APH280121C00220000
210 C	19.20	-33.49%	7	65	07-28	APH280121C00210000
200 C	32.30	-11.99%	1	165	08-11	APH280121C00200000
195 C	35.00	-5.02%	11	245	08-12	APH280121C00195000
190 C	34.80	-10.05%	3	250	08-13	APH280121C00190000
185 C	34.70	-9.82%	13	160	08-13	APH280121C00185000
180 C	38.43	-3.68%	3	261	08-13	APH280121C00180000
175 C	46.45	+22.17%	3	44	08-05	APH280121C00175000
170 C	40.70	-2.63%	3	606	08-13	APH280121C00170000
165 C	43.80	-2.67%	1	632	08-13	APH280121C00165000
160 C	45.35	-11.08%	8	221	08-13	APH280121C00160000
155 C	49.50	+16.22%	1	70	08-04	APH280121C00155000
150 C	48.80	-5.79%	54	366	08-13	APH280121C00150000
145 C	55.00	+8.91%	6	381	08-10	APH280121C00145000
140 C	57.80	+3.75%	1	213	08-12	APH280121C00140000
135 C	58.78	+11.12%	201	379	08-11	APH280121C00135000
130 C	65.10	-2.65%	1	133	08-07	APH280121C00130000
125 C	68.50	+16.50%	3	114	08-06	APH280121C00125000
120 C	68.00	-2.44%	15	170	08-13	APH280121C00120000
115 C	76.50	+22.40%	1	27	08-04	APH280121C00115000
110 C	81.90	+11.58%	1	29	06-30	APH280121C00110000
105 C	79.00	+24.41%	5	24	08-12	APH280121C00105000
100 C	79.50	+17.57%	1	174	07-31	APH280121C00100000
95 C	83.73	+33.97%	3	45	06-18	APH280121C00095000
90 C	91.50	+1.78%	5	32	08-11	APH280121C00090000
85 C	76.12	-15.42%	1	14	07-29	APH280121C00085000
80 C	96.00	+6.67%	1	38	07-02	APH280121C00080000
75 C	91.60	-6.53%	3	16	07-22	APH280121C00075000
70 C	103.00	+1.23%	1	47	08-13	APH280121C00070000
65 C	100.00	+1.03%	1	47	07-30	APH280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH280121P00250000
240 P	0	0%	0			APH280121P00240000
230 P	0	0%	0			APH280121P00230000
220 P	0	0%	0			APH280121P00220000
210 P	0	0%	0			APH280121P00210000
200 P	67.00	-0.30%	5	5	12-02	APH280121P00200000
195 P	0	0%	0			APH280121P00195000
190 P	0	0%	0			APH280121P00190000
185 P	0	0%	0			APH280121P00185000
180 P	50.93	0%	1	1	07-17	APH280121P00180000
175 P	39.00	0%	1	1	06-30	APH280121P00175000
170 P	35.00	0%	3	3	08-13	APH280121P00170000
165 P	42.88	+6.67%	62	112	07-27	APH280121P00165000
160 P	29.83	-4.54%	5	74	08-13	APH280121P00160000
155 P	35.05	-10.63%	7	10	07-16	APH280121P00155000
150 P	24.75	-3.51%	3	24	08-13	APH280121P00150000
145 P	30.82	-5.17%	3	18	07-20	APH280121P00145000
140 P	20.33	-4.55%	5	55	08-13	APH280121P00140000
135 P	22.46	+7.05%	1	39	08-03	APH280121P00135000
130 P	16.50	0.00%	40	254	08-13	APH280121P00130000
125 P	19.20	-14.63%	3	78	06-17	APH280121P00125000
120 P	13.17	-25.17%	1	174	08-13	APH280121P00120000
115 P	16.70	+8.09%	1	32	07-17	APH280121P00115000
110 P	17.08	-15.53%	2	64	06-04	APH280121P00110000
105 P	9.40	-25.98%	86	93	08-05	APH280121P00105000
100 P	8.83	-3.18%	10	528	08-04	APH280121P00100000
95 P	9.15	-13.27%	75	121	07-30	APH280121P00095000
90 P	6.30	-12.50%	10	106	08-10	APH280121P00090000
85 P	5.50	-22.54%	3	8	08-04	APH280121P00085000
80 P	4.99	-20.79%	1	24	07-29	APH280121P00080000
75 P	6.30	-20.75%	1	27	06-02	APH280121P00075000
70 P	2.50	-12.28%	2	31	08-12	APH280121P00070000
65 P	2.10	-16.00%	4	53	08-12	APH280121P00065000

document.getElementById("zfsxtV").onerror = function(){this.style.display='none';}; .dark-mode .MqJ2Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqJ2Xk{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE