Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APH
Amphenol Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
84.31USD-0.036%(-0.03)15,733,167
81.08Bid   88.57Ask   7.49Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 30, 2026 4:20:30 PM EDT
84.22USD-0.107%(-0.09)76,309
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,4289,5822,7753,260


APH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

APH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

APH Jan 21, 2028 Exp. - Max Pain @ $72.50

Puts
Calls


APH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C13.03-13.13%255008-31APH280121C00250000
240.00 C14.30-10.63%112408-24APH280121C00240000
230.00 C16.29-34.92%53009-01APH280121C00230000
220.00 C18.68-1.68%510209-01APH280121C00220000
210.00 C21.26+7.92%16408-25APH280121C00210000
200.00 C23.37-10.29%116509-02APH280121C00200000
195.00 C25.50-2.67%1226509-01APH280121C00195000
190.00 C25.50-5.13%1024108-31APH280121C00190000
185.00 C29.99+12.53%2825309-01APH280121C00185000
180.00 C28.00-1.75%127009-02APH280121C00180000
175.00 C31.75-21.12%14409-01APH280121C00175000
170.00 C32.28-13.23%2762008-31APH280121C00170000
165.00 C35.00-1.69%164409-02APH280121C00165000
160.00 C36.95-3.40%129509-02APH280121C00160000
155.00 C39.80-4.19%17109-01APH280121C00155000
150.00 C41.40+0.90%338909-02APH280121C00150000
145.00 C46.30+4.75%337608-26APH280121C00145000
140.00 C46.06-4.93%122408-19APH280121C00140000
135.00 C46.50-8.89%439309-02APH280121C00135000
130.00 C52.00+2.77%113309-01APH280121C00130000
125.00 C9.20+15.00%110609-29APH280121C00125000
120.00 C8.20-0.85%226009-24APH280121C00120000
115.00 C9.63+12.24%106909-28APH280121C00115000
110.00 C10.62+4.12%222009-29APH280121C00110000
105.00 C10.30+7.29%1014109-18APH280121C00105000
100.00 C13.400.00%3542409-28APH280121C00100000
97.50 C14.70+17.60%667009-25APH280121C00097500
95.00 C15.10+23.77%148409-29APH280121C00095000
92.50 C15.22+19.84%1058209-23APH280121C00092500
90.00 C16.20+0.87%4149509-24APH280121C00090000
87.50 C14.50-13.28%29009-18APH280121C00087500
85.00 C18.80-3.59%51,28809-29APH280121C00085000
82.50 C19.70+4.79%21,32509-25APH280121C00082500
80.00 C20.14+7.70%357209-28APH280121C00080000
77.50 C22.10+4.25%115209-25APH280121C00077500
75.00 C22.00+3.77%477209-22APH280121C00075000
72.50 C22.60+7.57%375009-22APH280121C00072500
70.00 C28.30+8.18%244509-29APH280121C00070000
67.50 C28.20+1.44%278609-29APH280121C00067500
65.00 C29.60+2.99%327109-28APH280121C00065000
62.50 C28.50-2.40%421909-28APH280121C00062500
60.00 C32.36+6.66%234409-29APH280121C00060000
57.50 C30.700%25409-10APH280121C00057500
55.00 C30.30-5.31%26009-16APH280121C00055000
52.50 C36.720%44709-08APH280121C00052500
50.00 C38.00-2.56%336609-23APH280121C00050000
47.50 C39.500%107009-04APH280121C00047500
45.00 C40.000%204609-21APH280121C00045000
42.50 C40.760%42809-14APH280121C00042500
40.00 C43.80+7.62%7312109-21APH280121C00040000
37.50 C00%0APH280121C00037500
35.00 C00%0APH280121C00035000
32.50 C00%0APH280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0APH280121P00250000
240.00 P00%0APH280121P00240000
230.00 P00%0APH280121P00230000
220.00 P71.330%1108-18APH280121P00220000
210.00 P00%0APH280121P00210000
200.00 P67.00-0.30%5512-02APH280121P00200000
195.00 P00%0APH280121P00195000
190.00 P00%0APH280121P00190000
185.00 P00%0APH280121P00185000
180.00 P46.85-8.01%1108-24APH280121P00180000
175.00 P39.000%1106-30APH280121P00175000
170.00 P35.32+3.12%225508-18APH280121P00170000
165.00 P42.88+6.67%6211207-27APH280121P00165000
160.00 P31.00-1.40%2713608-31APH280121P00160000
155.00 P35.05-10.63%71007-16APH280121P00155000
150.00 P25.80-2.82%53508-27APH280121P00150000
145.00 P30.82-5.17%31807-20APH280121P00145000
140.00 P20.58-1.29%511909-01APH280121P00140000
135.00 P18.38-1.34%56809-01APH280121P00135000
130.00 P17.55+6.36%525408-19APH280121P00130000
125.00 P19.20-14.63%37806-17APH280121P00125000
120.00 P13.10-0.15%117508-21APH280121P00120000
115.00 P16.70+8.09%13207-17APH280121P00115000
110.00 P9.50-3.06%87509-01APH280121P00110000
105.00 P9.40-25.98%869308-05APH280121P00105000
100.00 P6.50-2.55%254209-02APH280121P00100000
97.50 P00%0APH280121P00097500
95.00 P9.15-13.27%7512107-30APH280121P00095000
92.50 P00%0APH280121P00092500
90.00 P19.70-4.37%1109-04APH280121P00090000
87.50 P17.60-8.81%2109-24APH280121P00087500
85.00 P15.53-8.38%1064209-28APH280121P00085000
82.50 P00%0APH280121P00082500
80.00 P12.25-12.50%623809-29APH280121P00080000
77.50 P00%0APH280121P00077500
75.00 P10.20-12.82%36309-22APH280121P00075000
72.50 P9.900%23409-23APH280121P00072500
70.00 P7.90-14.13%626009-29APH280121P00070000
67.50 P8.04-0.62%813609-08APH280121P00067500
65.00 P6.52-14.21%1852209-28APH280121P00065000
62.50 P00%0APH280121P00062500
60.00 P5.59-10.56%237409-22APH280121P00060000
57.50 P00%0APH280121P00057500
55.00 P3.66-14.88%814609-28APH280121P00055000
52.50 P00%0APH280121P00052500
50.00 P3.60+20.00%21,08809-15APH280121P00050000
47.50 P00%0APH280121P00047500
45.00 P1.75-14.22%223109-28APH280121P00045000
42.50 P1.850%264209-10APH280121P00042500
40.00 P1.35-10.00%14809-28APH280121P00040000
37.50 P00%0APH280121P00037500
35.00 P0.900%107809-11APH280121P00035000
32.50 P00%0APH280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC