Dark

Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

168.17Bid 187.04Ask 18.87Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,062	1,170	5	1,707

APH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

APH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

APH Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts

Calls

APH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	24.00	-0.83%	1	119	06-29	APH280121C00240000
230 C	25.90	+3.19%	4	9	06-18	APH280121C00230000
220 C	27.88	+5.21%	1	16	06-26	APH280121C00220000
210 C	28.87	+96.39%	17	60	06-23	APH280121C00210000
200 C	34.00	+1.49%	1	166	06-29	APH280121C00200000
195 C	36.05	+58.67%	2	200	06-29	APH280121C00195000
190 C	36.90	-3.53%	4	235	06-29	APH280121C00190000
185 C	34.84	+5.35%	2	102	06-16	APH280121C00185000
180 C	39.80	+5.01%	1	263	06-29	APH280121C00180000
175 C	43.14	-0.14%	5	50	06-29	APH280121C00175000
170 C	47.00	+16.05%	3	29	06-25	APH280121C00170000
165 C	47.00	+3.75%	2	802	06-29	APH280121C00165000
160 C	45.93	-4.71%	7	212	06-29	APH280121C00160000
155 C	49.50	+4.21%	2	50	06-24	APH280121C00155000
150 C	52.66	+1.72%	14	199	06-29	APH280121C00150000
145 C	54.60	+7.65%	1	375	06-26	APH280121C00145000
140 C	56.15	0.00%	4	220	06-29	APH280121C00140000
135 C	55.50	-7.28%	188	181	06-29	APH280121C00135000
130 C	60.00	-5.09%	1	143	06-29	APH280121C00130000
125 C	65.00	-0.93%	1	121	06-26	APH280121C00125000
120 C	68.50	+1.33%	1	181	06-29	APH280121C00120000
115 C	60.00	+23.69%	3	29	06-10	APH280121C00115000
110 C	73.40	+7.00%	1	28	06-26	APH280121C00110000
105 C	60.30	+6.35%	1	20	06-04	APH280121C00105000
100 C	80.50	+6.76%	2	185	06-25	APH280121C00100000
95 C	83.73	+33.97%	3	45	06-18	APH280121C00095000
90 C	88.00	+19.44%	3	23	06-22	APH280121C00090000
85 C	76.29	-0.79%	1	13	06-11	APH280121C00085000
80 C	90.00	-3.23%	1	38	06-23	APH280121C00080000
75 C	82.95	+26.24%	2	15	04-22	APH280121C00075000
70 C	102.50	+9.04%	1	44	06-25	APH280121C00070000
65 C	104.99	+1.80%	7	59	06-18	APH280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			APH280121P00240000
230 P	0	0%	0			APH280121P00230000
220 P	0	0%	0			APH280121P00220000
210 P	0	0%	0			APH280121P00210000
200 P	67.00	-0.30%	5	5	12-02	APH280121P00200000
195 P	0	0%	0			APH280121P00195000
190 P	0	0%	0			APH280121P00190000
185 P	0	0%	0			APH280121P00185000
180 P	0	0%	0			APH280121P00180000
175 P	0	0%	0			APH280121P00175000
170 P	0	0%	0			APH280121P00170000
165 P	37.60	-3.59%	2	3	06-29	APH280121P00165000
160 P	35.35	-2.21%	3	62	06-29	APH280121P00160000
155 P	39.22	-7.06%	2	3	04-13	APH280121P00155000
150 P	29.66	-19.56%	1	23	06-18	APH280121P00150000
145 P	32.50	0.00%	1	21	06-11	APH280121P00145000
140 P	24.90	-2.73%	3	53	06-29	APH280121P00140000
135 P	27.53	+0.51%	1	39	06-09	APH280121P00135000
130 P	20.65	-0.24%	1	212	06-26	APH280121P00130000
125 P	19.20	-14.63%	3	78	06-17	APH280121P00125000
120 P	19.86	-4.29%	1	174	06-10	APH280121P00120000
115 P	15.45	-9.12%	3	32	06-17	APH280121P00115000
110 P	17.08	-15.53%	2	64	06-04	APH280121P00110000
105 P	12.70	-7.30%	1	7	04-29	APH280121P00105000
100 P	10.10	+1.00%	1	535	06-23	APH280121P00100000
95 P	15.00	+16.28%	43	119	05-19	APH280121P00095000
90 P	9.77	-0.31%	1	107	06-11	APH280121P00090000
85 P	6.50	-23.26%	20	6	06-25	APH280121P00085000
80 P	6.30	-13.70%	1	24	06-15	APH280121P00080000
75 P	6.30	-20.75%	1	27	06-02	APH280121P00075000
70 P	4.05	+19.12%	1	31	06-16	APH280121P00070000
65 P	3.40	-13.92%	1	87	06-11	APH280121P00065000

Share