Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APH
Amphenol Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
176.37USD+5.979%(+9.95)14,384,142
168.17Bid   187.04Ask   18.87Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
167.40USD+0.589%(+0.98)4,907
After-hours
Jun 30, 2026 4:48:30 PM EDT
176.57USD+0.116%(+0.20)4,466,349
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-180.165
2024-12-170.165
2024-09-170.165
2024-06-180.220
2024-03-180.220
2023-12-180.220
2023-09-180.210
2023-03-200.210
2022-12-190.210
2022-09-190.200
2022-06-170.200
2022-03-210.200
2021-12-200.200
2021-09-200.145
2021-06-210.145
2021-03-220.290
2020-12-140.290
2020-09-140.250
2020-06-150.250
2020-03-160.250
2019-12-160.250
2019-09-160.250
2019-06-180.230
2019-03-180.230
2018-12-140.230
2018-09-140.230
2018-06-150.230
2018-03-160.190
2017-12-150.190
2017-09-150.190
2017-06-150.160
2017-03-160.160
2016-12-090.160
2016-09-090.140
2016-06-100.140
2016-03-110.140
2015-12-110.140
2015-09-040.140
2015-06-080.125
2015-03-090.125
2014-12-030.125
2014-09-080.125
2014-06-090.200
2014-03-100.200
2013-12-090.200
2013-09-090.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC