Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
167.01USD+0.757%(+1.26)4,481,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:22:30 AM EDT
167.00USD+0.754%(+1.25)1,498
After-hours
Aug 14, 2026 4:53:30 PM EDT
167.01USD0.000%(+0.00)6,489
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-180.165
2024-12-170.165
2024-09-170.165
2024-06-180.220
2024-03-180.220
2023-12-180.220
2023-09-180.210
2023-03-200.210
2022-12-190.210
2022-09-190.200
2022-06-170.200
2022-03-210.200
2021-12-200.200
2021-09-200.145
2021-06-210.145
2021-03-220.290
2020-12-140.290
2020-09-140.250
2020-06-150.250
2020-03-160.250
2019-12-160.250
2019-09-160.250
2019-06-180.230
2019-03-180.230
2018-12-140.230
2018-09-140.230
2018-06-150.230
2018-03-160.190
2017-12-150.190
2017-09-150.190
2017-06-150.160
2017-03-160.160
2016-12-090.160
2016-09-090.140
2016-06-100.140
2016-03-110.140
2015-12-110.140
2015-09-040.140
2015-06-080.125
2015-03-090.125
2014-12-030.125
2014-09-080.125
2014-06-090.200
2014-03-100.200
2013-12-090.200
2013-09-090.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC