Dark

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,482,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,315	5,181	94	5,235

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.25	-29.69%	15	56	08-07	APH261120C00250000
240 C	3.90	+25.81%	4	64	08-05	APH261120C00240000
230 C	5.70	-5.00%	6	40	08-06	APH261120C00230000
220 C	4.44	-12.94%	6	918	08-12	APH261120C00220000
210 C	4.80	-23.44%	1	144	08-13	APH261120C00210000
200 C	7.76	-6.51%	8	179	08-13	APH261120C00200000
195 C	9.60	-25.58%	51	90	08-07	APH261120C00195000
190 C	10.57	-11.92%	10	528	08-12	APH261120C00190000
185 C	11.82	-9.08%	13	91	08-11	APH261120C00185000
180 C	13.20	-9.59%	5	1,677	08-13	APH261120C00180000
175 C	15.97	+4.04%	14	908	08-12	APH261120C00175000
170 C	17.90	-5.14%	3	486	08-13	APH261120C00170000
165 C	17.90	-10.95%	6	118	08-13	APH261120C00165000
160 C	20.60	-7.21%	1	352	08-13	APH261120C00160000
155 C	25.00	-11.97%	5	54	08-11	APH261120C00155000
150 C	29.30	-15.07%	1	111	08-07	APH261120C00150000
145 C	35.10	+48.73%	10	27	08-04	APH261120C00145000
140 C	37.12	+6.36%	2	389	08-12	APH261120C00140000
135 C	43.60	+94.64%	1	33	08-05	APH261120C00135000
130 C	44.80	-8.94%	1	24	08-10	APH261120C00130000
125 C	36.76	-27.35%	2	65	07-24	APH261120C00125000
120 C	45.00	-15.09%	1	12	07-13	APH261120C00120000
115 C	45.50	-10.03%	1	3	07-15	APH261120C00115000
110 C	62.78	+4.29%	1	5	08-12	APH261120C00110000
105 C	64.80	+31.44%	2	4	08-07	APH261120C00105000
100 C	63.70	+7.06%	1	8	07-31	APH261120C00100000
95 C	62.90	+3.37%	15	16	07-24	APH261120C00095000
90 C	83.43	+90.05%	1	28	08-06	APH261120C00090000
85 C	74.43	-9.35%	21	38	07-23	APH261120C00085000
80 C	76.65	-2.39%	3	27	07-24	APH261120C00080000
75 C	76.50	0%	1	1	02-12	APH261120C00075000
70 C	0	0%	0			APH261120C00070000
65 C	0	0%	0			APH261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH261120P00250000
240 P	0	0%	0			APH261120P00240000
230 P	0	0%	0			APH261120P00230000
220 P	0	0%	0			APH261120P00220000
210 P	0	0%	0			APH261120P00210000
200 P	34.50	-3.90%	6	9	08-06	APH261120P00200000
195 P	31.20	0%	3	3	08-06	APH261120P00195000
190 P	27.90	-43.18%	2	12	08-06	APH261120P00190000
185 P	36.60	-23.72%	2	3	07-22	APH261120P00185000
180 P	23.90	-33.05%	1	6	08-06	APH261120P00180000
175 P	19.15	-5.20%	3	15	08-13	APH261120P00175000
170 P	16.45	-7.58%	3	46	08-13	APH261120P00170000
165 P	14.30	-10.06%	60	74	08-11	APH261120P00165000
160 P	11.81	-2.40%	12	143	08-13	APH261120P00160000
155 P	10.10	-42.29%	66	118	08-11	APH261120P00155000
150 P	7.82	-8.22%	4	69	08-13	APH261120P00150000
145 P	7.50	-12.79%	2	56	08-06	APH261120P00145000
140 P	5.40	-15.76%	1	154	08-11	APH261120P00140000
135 P	4.06	+4.37%	6	406	08-13	APH261120P00135000
130 P	3.90	-19.75%	4	232	08-05	APH261120P00130000
125 P	2.20	0.00%	1	165	08-13	APH261120P00125000
120 P	1.59	-9.14%	4	504	08-13	APH261120P00120000
115 P	1.28	-11.72%	1	512	08-12	APH261120P00115000
110 P	1.00	-31.03%	6	1,915	08-11	APH261120P00110000
105 P	0.71	-39.32%	6	53	08-12	APH261120P00105000
100 P	1.75	+4.17%	1	101	07-01	APH261120P00100000
95 P	0.35	-30.00%	2	107	08-12	APH261120P00095000
90 P	0.30	-62.50%	1	127	08-12	APH261120P00090000
85 P	1.21	-10.37%	1	446	06-24	APH261120P00085000
80 P	0.78	-8.24%	2	8	07-29	APH261120P00080000
75 P	0.50	-42.53%	3	6	07-21	APH261120P00075000
70 P	0.20	-87.34%	5	37	08-04	APH261120P00070000
65 P	0.45	-35.71%	1	2	06-15	APH261120P00065000

document.getElementById("Y9YWJP").onerror = function(){this.style.display='none';}; .dark-mode .jt6FTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jt6FTD{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE