Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
84.31USD-0.036%(-0.03)15,733,107
81.08Bid   88.57Ask   7.49Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 30, 2026 4:20:30 PM EDT
84.22USD-0.107%(-0.09)76,309
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,77028,8046,78466,236


APH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

APH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

APH Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


APH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.65-7.14%205608-21APH261120C00250000
240.00 C0.84+37.70%16409-02APH261120C00240000
230.00 C1.00-16.67%252908-20APH261120C00230000
220.00 C1.90-1.04%190008-28APH261120C00220000
210.00 C2.02+6.32%414809-02APH261120C00210000
200.00 C2.80-15.15%27847709-02APH261120C00200000
195.00 C3.50-22.22%116809-02APH261120C00195000
190.00 C4.30-18.41%157709-02APH261120C00190000
185.00 C5.30-18.46%215409-02APH261120C00185000
180.00 C6.50-19.25%1171,79509-02APH261120C00180000
175.00 C7.90-18.56%61,06109-02APH261120C00175000
170.00 C9.60-12.57%358509-02APH261120C00170000
165.00 C11.30-18.12%1079809-02APH261120C00165000
160.00 C13.86-14.97%477409-02APH261120C00160000
155.00 C19.06+22.97%229909-01APH261120C00155000
150.00 C19.30-5.35%613309-02APH261120C00150000
145.00 C24.05+27.86%12908-26APH261120C00145000
140.00 C25.60-7.04%2039509-02APH261120C00140000
135.00 C28.40-3.43%14308-28APH261120C00135000
130.00 C33.00-6.67%12909-02APH261120C00130000
125.00 C0.10-33.33%111309-28APH261120C00125000
120.00 C0.42-98.98%212809-04APH261120C00120000
115.00 C0.36+20.00%111109-29APH261120C00115000
110.00 C0.58+1.75%21,81609-29APH261120C00110000
105.00 C1.00-4.76%460609-29APH261120C00105000
100.00 C1.40-17.65%3351,51209-29APH261120C00100000
97.50 C1.82-8.08%745109-29APH261120C00097500
95.00 C2.30-14.81%506,36209-29APH261120C00095000
92.50 C2.90-6.45%231,16409-29APH261120C00092500
90.00 C3.75-2.09%174,31009-29APH261120C00090000
87.50 C4.50-10.00%612,60609-29APH261120C00087500
85.00 C5.75-10.16%651,31109-29APH261120C00085000
82.50 C7.02+0.29%111,78209-29APH261120C00082500
80.00 C8.50+2.41%127,14209-29APH261120C00080000
77.50 C11.00+9.45%219409-28APH261120C00077500
75.00 C12.40+5.08%1024609-29APH261120C00075000
72.50 C14.10+15.10%36409-29APH261120C00072500
70.00 C15.00-3.23%181809-28APH261120C00070000
67.50 C13.10-4.38%29409-17APH261120C00067500
65.00 C20.78+0.87%15809-28APH261120C00065000
62.50 C22.20+13.85%26709-28APH261120C00062500
60.00 C25.40+8.09%33209-28APH261120C00060000
57.50 C00%0APH261120C00057500
55.00 C29.60+6.47%202909-25APH261120C00055000
52.50 C00%0APH261120C00052500
50.00 C28.270%46009-15APH261120C00050000
47.50 C00%0APH261120C00047500
45.00 C40.080%126009-29APH261120C00045000
42.50 C37.490%347609-21APH261120C00042500
40.00 C43.270%204809-08APH261120C00040000
37.50 C00%0APH261120C00037500
35.00 C00%0APH261120C00035000
32.50 C00%0APH261120C00032500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0APH261120P00250000
240.00 P00%0APH261120P00240000
230.00 P00%0APH261120P00230000
220.00 P00%0APH261120P00220000
210.00 P00%0APH261120P00210000
200.00 P34.50-3.90%6908-06APH261120P00200000
195.00 P31.200%3308-06APH261120P00195000
190.00 P27.90-43.18%21208-06APH261120P00190000
185.00 P30.02-17.98%1408-18APH261120P00185000
180.00 P23.50-1.67%2708-18APH261120P00180000
175.00 P24.30-5.45%26508-25APH261120P00175000
170.00 P20.37+7.21%1510208-28APH261120P00170000
165.00 P16.50-2.94%1122009-01APH261120P00165000
160.00 P13.20+3.94%147509-02APH261120P00160000
155.00 P10.50+0.96%830209-02APH261120P00155000
150.00 P8.50+3.66%1714309-02APH261120P00150000
145.00 P6.60+3.12%3526709-02APH261120P00145000
140.00 P5.10+8.51%850509-02APH261120P00140000
135.00 P3.80-2.56%6843609-02APH261120P00135000
130.00 P2.85+1.79%327409-02APH261120P00130000
125.00 P2.05-2.84%1116809-02APH261120P00125000
120.00 P1.53-5.56%162409-02APH261120P00120000
115.00 P0.98+3.16%151509-02APH261120P00115000
110.00 P0.61-32.22%11,91409-02APH261120P00110000
105.00 P0.72+67.44%25508-24APH261120P00105000
100.00 P0.48+6.67%1512108-31APH261120P00100000
97.50 P00%0APH261120P00097500
95.00 P13.50-16.15%53409-28APH261120P00095000
92.50 P14.280%1709-03APH261120P00092500
90.00 P8.60-17.31%46309-28APH261120P00090000
87.50 P7.40-10.30%413509-29APH261120P00087500
85.00 P6.08+4.83%3732409-29APH261120P00085000
82.50 P4.75-3.46%1866709-29APH261120P00082500
80.00 P3.85-6.10%5177109-29APH261120P00080000
77.50 P3.00+7.14%271,27609-29APH261120P00077500
75.00 P2.20+7.32%6297009-29APH261120P00075000
72.50 P1.52+4.83%1378509-29APH261120P00072500
70.00 P1.10+4.76%131,26909-29APH261120P00070000
67.50 P0.66-5.71%792309-29APH261120P00067500
65.00 P0.49+8.89%3636,92509-29APH261120P00065000
62.50 P0.28-30.00%115,40809-29APH261120P00062500
60.00 P0.200.00%61,71009-29APH261120P00060000
57.50 P0.15-25.00%21,03109-28APH261120P00057500
55.00 P0.10-16.67%203,82509-25APH261120P00055000
52.50 P00%0APH261120P00052500
50.00 P0.06-50.00%2022109-23APH261120P00050000
47.50 P0.10-16.67%220909-11APH261120P00047500
45.00 P0.150%1024609-11APH261120P00045000
42.50 P00%0APH261120P00042500
40.00 P00%0APH261120P00040000
37.50 P00%0APH261120P00037500
35.00 P00%0APH261120P00035000
32.50 P00%0APH261120P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC