Dark

Check out our Level2View

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

168.17Bid 187.04Ask 18.87Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,866	2,639	6	4,936

APH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

APH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

APH Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

APH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	4.20	-16.00%	7	77	06-23	APH261120C00240000
230 C	5.60	-1.75%	3	14	06-29	APH261120C00230000
220 C	7.00	-15.66%	2	92	06-29	APH261120C00220000
210 C	8.60	+1.18%	2	84	06-29	APH261120C00210000
200 C	12.00	-4.00%	2	161	06-29	APH261120C00200000
195 C	11.02	-13.57%	34	38	06-23	APH261120C00195000
190 C	12.97	+2.94%	1	504	06-29	APH261120C00190000
185 C	16.60	+28.38%	1	78	06-25	APH261120C00185000
180 C	18.60	+7.08%	1	1,591	06-25	APH261120C00180000
175 C	17.10	+3.01%	5	167	06-23	APH261120C00175000
170 C	21.45	-5.09%	1	232	06-29	APH261120C00170000
165 C	22.25	+0.23%	2	280	06-29	APH261120C00165000
160 C	26.50	+4.54%	4	301	06-25	APH261120C00160000
155 C	30.30	+3.06%	3	31	06-25	APH261120C00155000
150 C	31.60	+30.31%	1	267	06-24	APH261120C00150000
145 C	28.80	-1.50%	2	25	06-16	APH261120C00145000
140 C	38.00	+2.26%	36	369	06-25	APH261120C00140000
135 C	31.90	+8.14%	1	34	06-10	APH261120C00135000
130 C	38.00	+2.70%	1	20	06-15	APH261120C00130000
125 C	48.13	+54.51%	58	66	06-22	APH261120C00125000
120 C	53.00	+1.53%	1	12	06-29	APH261120C00120000
115 C	50.57	+20.40%	1	2	06-10	APH261120C00115000
110 C	50.50	+3.48%	1	1	04-29	APH261120C00110000
105 C	0	0%	0			APH261120C00105000
100 C	65.75	+6.91%	1	6	06-24	APH261120C00100000
95 C	60.85	+1.99%	1	1	01-22	APH261120C00095000
90 C	43.90	+8.69%	2	27	05-14	APH261120C00090000
85 C	82.11	0%	17	17	06-22	APH261120C00085000
80 C	88.20	+74.83%	3	7	06-29	APH261120C00080000
75 C	76.50	0%	1	1	02-12	APH261120C00075000
70 C	0	0%	0			APH261120C00070000
65 C	0	0%	0			APH261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			APH261120P00240000
230 P	0	0%	0			APH261120P00230000
220 P	0	0%	0			APH261120P00220000
210 P	0	0%	0			APH261120P00210000
200 P	0	0%	0			APH261120P00200000
195 P	0	0%	0			APH261120P00195000
190 P	0	0%	0			APH261120P00190000
185 P	47.98	-19.98%	1	1	06-01	APH261120P00185000
180 P	29.50	-23.97%	1	5	06-29	APH261120P00180000
175 P	26.50	-1.49%	1	3	06-29	APH261120P00175000
170 P	23.60	-10.27%	1	11	06-29	APH261120P00170000
165 P	21.20	-9.40%	1	9	06-29	APH261120P00165000
160 P	18.80	-6.93%	1	60	06-29	APH261120P00160000
155 P	16.90	-5.06%	1	40	06-26	APH261120P00155000
150 P	15.50	+0.65%	31	46	06-24	APH261120P00150000
145 P	12.70	-3.05%	1	67	06-26	APH261120P00145000
140 P	11.70	-0.85%	1	162	06-26	APH261120P00140000
135 P	9.30	0.00%	75	393	06-26	APH261120P00135000
130 P	8.40	0.00%	1	225	06-26	APH261120P00130000
125 P	6.90	+6.15%	1	161	06-26	APH261120P00125000
120 P	5.50	+5.77%	4	446	06-26	APH261120P00120000
115 P	4.55	+2.94%	1	499	06-29	APH261120P00115000
110 P	3.73	+6.57%	1	1,938	06-29	APH261120P00110000
105 P	3.30	-36.54%	1	47	06-16	APH261120P00105000
100 P	2.40	-42.86%	8	101	06-22	APH261120P00100000
95 P	1.90	-36.67%	1	106	06-17	APH261120P00095000
90 P	1.40	-35.19%	1	126	06-24	APH261120P00090000
85 P	1.21	-10.37%	1	446	06-24	APH261120P00085000
80 P	0.85	-15.00%	1	8	06-25	APH261120P00080000
75 P	0.87	+11.54%	1	3	06-24	APH261120P00075000
70 P	1.58	+8.97%	1	37	05-22	APH261120P00070000
65 P	0.45	-35.71%	1	2	06-15	APH261120P00065000

Share