Dark

Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,481,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,948	672	27	1,555

APH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

APH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

APH Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

APH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	7.19	-27.37%	1	9	08-12	APH270319C00250000
240 C	8.70	-25.64%	11	45	08-07	APH270319C00240000
230 C	10.80	+16.88%	1	19	08-07	APH270319C00230000
220 C	11.00	-8.33%	1	60	08-13	APH270319C00220000
210 C	14.08	-0.14%	4	129	08-12	APH270319C00210000
200 C	20.74	+6.36%	5	84	08-05	APH270319C00200000
195 C	15.35	-25.19%	1	6	07-21	APH270319C00195000
190 C	23.95	+74.06%	6	33	08-05	APH270319C00190000
185 C	24.30	-2.80%	10	42	08-06	APH270319C00185000
180 C	23.38	-7.11%	15	50	08-12	APH270319C00180000
175 C	25.90	-0.38%	1	74	08-10	APH270319C00175000
170 C	21.00	+22.09%	6	121	07-29	APH270319C00170000
165 C	29.05	-2.84%	2	65	08-13	APH270319C00165000
160 C	33.82	+4.03%	2	767	08-12	APH270319C00160000
155 C	36.48	+1.90%	2	47	08-12	APH270319C00155000
150 C	36.70	-11.99%	1	127	08-11	APH270319C00150000
145 C	31.00	-5.26%	2	36	07-29	APH270319C00145000
140 C	49.00	+3.46%	1	47	08-05	APH270319C00140000
135 C	47.70	-7.20%	1	611	08-12	APH270319C00135000
130 C	45.00	-3.23%	3	30	08-03	APH270319C00130000
125 C	53.90	-7.07%	1	22	08-13	APH270319C00125000
120 C	63.02	+5.21%	1	70	08-05	APH270319C00120000
115 C	38.82	-20.29%	1	13	07-28	APH270319C00115000
110 C	48.90	-14.21%	2	29	07-27	APH270319C00110000
105 C	69.70	+23.58%	1	3	08-04	APH270319C00105000
100 C	73.70	+11.67%	1	10	08-04	APH270319C00100000
95 C	69.65	+28.03%	1	5	06-15	APH270319C00095000
90 C	67.60	+12.29%	2	6	07-29	APH270319C00090000
85 C	72.85	-11.70%	5	27	07-21	APH270319C00085000
80 C	72.00	+14.29%	1	22	05-29	APH270319C00080000
75 C	85.76	+61.81%	3	3	07-23	APH270319C00075000
70 C	91.00	+22.99%	1	7	07-07	APH270319C00070000
65 C	64.00	+0.79%	1	1	05-13	APH270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH270319P00250000
240 P	0	0%	0			APH270319P00240000
230 P	0	0%	0			APH270319P00230000
220 P	0	0%	0			APH270319P00220000
210 P	0	0%	0			APH270319P00210000
200 P	45.20	0%	1	1	08-07	APH270319P00200000
195 P	0	0%	0			APH270319P00195000
190 P	0	0%	0			APH270319P00190000
185 P	35.20	0%	1	1	08-07	APH270319P00185000
180 P	32.30	-20.25%	1	2	08-07	APH270319P00180000
175 P	27.30	-45.73%	6	7	08-05	APH270319P00175000
170 P	24.00	0.00%	1	16	08-13	APH270319P00170000
165 P	21.04	-21.55%	2	17	08-12	APH270319P00165000
160 P	29.80	+15.50%	3	43	07-17	APH270319P00160000
155 P	17.70	-25.94%	1	82	08-07	APH270319P00155000
150 P	15.60	-25.00%	15	57	08-05	APH270319P00150000
145 P	14.30	-31.87%	1	51	08-07	APH270319P00145000
140 P	14.70	-32.26%	1	162	07-31	APH270319P00140000
135 P	19.20	+23.87%	3	84	07-28	APH270319P00135000
130 P	16.90	+4.90%	2	95	07-28	APH270319P00130000
125 P	5.30	-32.91%	1	28	08-12	APH270319P00125000
120 P	6.53	+1.56%	1	44	08-06	APH270319P00120000
115 P	4.52	-18.85%	1	493	08-12	APH270319P00115000
110 P	4.09	-9.11%	4	111	08-11	APH270319P00110000
105 P	4.13	-26.77%	3	2	08-04	APH270319P00105000
100 P	2.53	-15.10%	1	157	08-12	APH270319P00100000
95 P	2.25	-39.02%	1	33	08-07	APH270319P00095000
90 P	3.42	-18.57%	1	8	06-26	APH270319P00090000
85 P	1.10	-63.33%	4	43	08-10	APH270319P00085000
80 P	0.85	-55.26%	2	21	08-12	APH270319P00080000
75 P	1.35	-46.64%	1	3	07-29	APH270319P00075000
70 P	1.49	-25.50%	1	7	07-29	APH270319P00070000
65 P	0.52	-43.48%	1	14	08-06	APH270319P00065000

Share