Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APH
Amphenol Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
84.31USD-0.036%(-0.03)15,793,233
81.08Bid   88.57Ask   7.49Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 30, 2026 4:32:30 PM EDT
84.30USD-0.012%(-0.01)96,611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0316,6472,4045,414


APH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

APH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APH Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


APH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C3.70+23.33%51709-01APH270319C00250000
240.00 C3.80-13.64%14508-31APH270319C00240000
230.00 C4.70-9.62%12108-31APH270319C00230000
220.00 C6.30-13.70%36708-28APH270319C00220000
210.00 C6.95-4.79%216609-02APH270319C00210000
200.00 C8.85-15.71%28909-02APH270319C00200000
195.00 C11.52+5.69%12509-01APH270319C00195000
190.00 C11.500.00%55009-01APH270319C00190000
185.00 C11.30-20.42%14709-02APH270319C00185000
180.00 C15.90+9.66%1519209-01APH270319C00180000
175.00 C17.50+12.18%822009-01APH270319C00175000
170.00 C19.20+9.09%5217009-01APH270319C00170000
165.00 C19.22-2.44%166808-31APH270319C00165000
160.00 C24.33+14.23%183209-01APH270319C00160000
155.00 C23.48-8.99%107108-31APH270319C00155000
150.00 C26.00-12.31%113009-02APH270319C00150000
145.00 C29.25-23.03%13709-02APH270319C00145000
140.00 C32.25-7.86%14609-02APH270319C00140000
135.00 C35.00+8.02%160609-02APH270319C00135000
130.00 C40.10-10.89%13108-26APH270319C00130000
125.00 C1.55-11.43%64209-28APH270319C00125000
120.00 C2.15+16.22%3215009-29APH270319C00120000
115.00 C2.55+6.25%15109-29APH270319C00115000
110.00 C3.10-8.82%326009-28APH270319C00110000
105.00 C4.00-4.76%734109-29APH270319C00105000
100.00 C5.30-0.19%4535409-29APH270319C00100000
97.50 C6.000.00%125709-29APH270319C00097500
95.00 C7.09+11.65%129509-29APH270319C00095000
92.50 C7.67+2.27%2025709-29APH270319C00092500
90.00 C8.20+2.50%2878509-29APH270319C00090000
87.50 C8.80+11.39%3754909-24APH270319C00087500
85.00 C10.40-3.70%437609-29APH270319C00085000
82.50 C11.60+2.65%217909-29APH270319C00082500
80.00 C13.22+4.09%41,74609-29APH270319C00080000
77.50 C15.25+26.03%314609-29APH270319C00077500
75.00 C11.90+15.53%126009-17APH270319C00075000
72.50 C16.30+22.56%89409-22APH270319C00072500
70.00 C19.70+6.49%69209-28APH270319C00070000
67.50 C21.80+15.04%61,21309-28APH270319C00067500
65.00 C22.48-64.88%26009-08APH270319C00065000
62.50 C22.400%24409-24APH270319C00062500
60.00 C23.41+6.41%613809-21APH270319C00060000
57.50 C00%0APH270319C00057500
55.00 C00%0APH270319C00055000
52.50 C00%0APH270319C00052500
50.00 C00%0APH270319C00050000
47.50 C00%0APH270319C00047500
45.00 C00%0APH270319C00045000
42.50 C00%0APH270319C00042500
40.00 C41.600%155909-03APH270319C00040000
37.50 C00%0APH270319C00037500
35.00 C00%0APH270319C00035000
32.50 C00%0APH270319C00032500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0APH270319P00250000
240.00 P00%0APH270319P00240000
230.00 P00%0APH270319P00230000
220.00 P00%0APH270319P00220000
210.00 P00%0APH270319P00210000
200.00 P45.200%1108-07APH270319P00200000
195.00 P00%0APH270319P00195000
190.00 P00%0APH270319P00190000
185.00 P35.200%1108-07APH270319P00185000
180.00 P32.30-20.25%1208-07APH270319P00180000
175.00 P29.70-10.00%3908-31APH270319P00175000
170.00 P26.10-1.88%426409-01APH270319P00170000
165.00 P21.90+0.46%8414909-02APH270319P00165000
160.00 P20.70+2.99%68308-31APH270319P00160000
155.00 P17.70-4.32%510009-01APH270319P00155000
150.00 P14.10-11.32%511109-01APH270319P00150000
145.00 P14.80+13.41%735808-21APH270319P00145000
140.00 P10.42-9.39%216709-02APH270319P00140000
135.00 P8.97-3.55%19009-01APH270319P00135000
130.00 P8.000.00%59708-31APH270319P00130000
125.00 P6.30+10.92%105209-02APH270319P00125000
120.00 P4.90-9.26%14809-01APH270319P00120000
115.00 P4.18-7.52%1049308-17APH270319P00115000
110.00 P3.40-2.86%412108-31APH270319P00110000
105.00 P4.13-26.77%3208-04APH270319P00105000
100.00 P2.45-3.16%115708-18APH270319P00100000
97.50 P00%0APH270319P00097500
95.00 P15.80-20.80%75709-29APH270319P00095000
92.50 P17.90+18.70%4409-18APH270319P00092500
90.00 P12.60-22.22%24709-25APH270319P00090000
87.50 P11.10-1.60%54409-29APH270319P00087500
85.00 P9.93-11.02%1514709-28APH270319P00085000
82.50 P9.10-4.21%634709-24APH270319P00082500
80.00 P7.70+1.99%618909-28APH270319P00080000
77.50 P6.16-8.74%1421509-29APH270319P00077500
75.00 P5.20-5.45%11734009-29APH270319P00075000
72.50 P4.30-6.52%970809-29APH270319P00072500
70.00 P3.90+2.63%895009-28APH270319P00070000
67.50 P3.20-12.81%2517509-25APH270319P00067500
65.00 P2.60+4.00%923309-28APH270319P00065000
62.50 P1.85-9.76%220909-28APH270319P00062500
60.00 P1.65+3.12%1113209-28APH270319P00060000
57.50 P1.10-42.11%1597909-28APH270319P00057500
55.00 P0.85-29.17%1023809-29APH270319P00055000
52.50 P0.650%2209-29APH270319P00052500
50.00 P0.45-10.00%2036409-29APH270319P00050000
47.50 P00%0APH270319P00047500
45.00 P0.30-14.29%1923509-24APH270319P00045000
42.50 P0.400%28409-18APH270319P00042500
40.00 P00%0APH270319P00040000
37.50 P00%0APH270319P00037500
35.00 P00%0APH270319P00035000
32.50 P0.130%101409-17APH270319P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC