Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APH
Amphenol Corporation
stock NYSE

At Close
Sep 29, 2026 4:00:00 PM EDT
84.37USD-0.295%(-0.25)10,623,739
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:14:30 AM EDT
86.15USD+2.146%(+1.81)16,664
After-hours
Sep 29, 2026 4:30:30 PM EDT
84.50USD+0.154%(+0.13)3,236
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,09038,31721,15770,518


APH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

APH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APH Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


APH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.95-17.39%223608-06APH261016C00250000
240.00 C0.10-54.55%17909-01APH261016C00240000
230.00 C0.25+66.67%14709-02APH261016C00230000
220.00 C0.330.00%234209-01APH261016C00220000
210.00 C0.40-18.37%310509-02APH261016C00210000
200.00 C0.86+21.13%358909-02APH261016C00200000
195.00 C1.15+19.79%569309-02APH261016C00195000
190.00 C1.40-26.32%251,06609-02APH261016C00190000
185.00 C1.95-30.36%719909-02APH261016C00185000
180.00 C2.60-30.67%1451,01809-02APH261016C00180000
175.00 C3.80-26.92%828009-02APH261016C00175000
170.00 C5.20-24.64%4062,77909-02APH261016C00170000
165.00 C6.50-27.78%1498509-02APH261016C00165000
160.00 C8.70-23.68%4955109-02APH261016C00160000
155.00 C11.21-20.50%357509-02APH261016C00155000
150.00 C15.30-13.31%8518909-02APH261016C00150000
145.00 C20.68+8.22%19808-26APH261016C00145000
140.00 C20.92+4.60%16608-31APH261016C00140000
135.00 C25.96+9.08%118808-25APH261016C00135000
130.00 C29.71-7.45%1017809-02APH261016C00130000
125.00 C50.97+38.62%1508-05APH261016C00125000
120.00 C0.03-25.00%717609-17APH261016C00120000
115.00 C0.20-99.64%29209-16APH261016C00115000
110.00 C0.050.00%169009-23APH261016C00110000
105.00 C0.08+60.00%539609-28APH261016C00105000
100.00 C0.10-50.00%221,26409-28APH261016C00100000
97.50 C0.17-15.00%21,39509-24APH261016C00097500
95.00 C0.45+12.50%232,31809-28APH261016C00095000
92.50 C0.67+3.08%1001,43909-28APH261016C00092500
90.00 C1.10-4.35%6386,98109-28APH261016C00090000
87.50 C1.90+6.15%1154,69109-28APH261016C00087500
85.00 C2.85+3.64%2588,80709-28APH261016C00085000
82.50 C4.40+2.33%452,86209-28APH261016C00082500
80.00 C5.70+0.88%282,69009-28APH261016C00080000
77.50 C8.69+12.86%381,43409-28APH261016C00077500
75.00 C10.30-0.96%860409-28APH261016C00075000
72.50 C12.30+36.67%220009-25APH261016C00072500
70.00 C15.04+3.72%113609-28APH261016C00070000
67.50 C12.91-5.42%458509-22APH261016C00067500
65.00 C17.48+10.01%134609-23APH261016C00065000
62.50 C17.50-14.63%21209-14APH261016C00062500
60.00 C22.450%141609-23APH261016C00060000
57.50 C26.60+14.41%202309-25APH261016C00057500
55.00 C30.16+15.56%113609-28APH261016C00055000
52.50 C25.42-8.86%4909-15APH261016C00052500
50.00 C32.86+13.19%21709-22APH261016C00050000
47.50 C00%0APH261016C00047500
45.00 C36.57-3.76%122009-09APH261016C00045000
42.50 C00%0APH261016C00042500
40.00 C00%0APH261016C00040000
37.50 C45.320%2009-04APH261016C00037500
35.00 C00%0APH261016C00035000
32.50 C00%0APH261016C00032500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0APH261016P00250000
240.00 P86.100%3307-22APH261016P00240000
230.00 P00%0APH261016P00230000
220.00 P00%0APH261016P00220000
210.00 P00%0APH261016P00210000
200.00 P32.50-32.01%101108-12APH261016P00200000
195.00 P00%0APH261016P00195000
190.00 P29.95+16.09%288308-26APH261016P00190000
185.00 P20.20-13.12%164708-06APH261016P00185000
180.00 P23.90+44.41%54108-28APH261016P00180000
175.00 P16.29+2.45%25508-14APH261016P00175000
170.00 P14.70-5.53%153808-27APH261016P00170000
165.00 P12.80+14.29%1912609-02APH261016P00165000
160.00 P8.92+7.47%2616809-02APH261016P00160000
155.00 P6.40+8.84%2247109-02APH261016P00155000
150.00 P4.60+9.26%4035809-02APH261016P00150000
145.00 P3.10+5.08%1236209-02APH261016P00145000
140.00 P2.05+4.06%4841909-02APH261016P00140000
135.00 P1.28+4.92%7,82811,78609-02APH261016P00135000
130.00 P0.85+6.25%171,72609-02APH261016P00130000
125.00 P0.55-31.25%215609-01APH261016P00125000
120.00 P0.47+11.90%174208-28APH261016P00120000
115.00 P0.37+19.35%19208-31APH261016P00115000
110.00 P28.20-3.09%2509-22APH261016P00110000
105.00 P24.90+13.70%15209-14APH261016P00105000
100.00 P15.60+15,500.00%32409-25APH261016P00100000
97.50 P00%0APH261016P00097500
95.00 P11.10-10.05%920609-25APH261016P00095000
92.50 P12.51+13.73%191,29909-21APH261016P00092500
90.00 P7.86+17.31%512509-28APH261016P00090000
87.50 P4.30-14.85%1714609-28APH261016P00087500
85.00 P3.20-8.57%7011,51609-28APH261016P00085000
82.50 P2.10-8.30%5647309-28APH261016P00082500
80.00 P1.15-16.67%3991,73509-28APH261016P00080000
77.50 P0.70-17.65%2022,08109-28APH261016P00077500
75.00 P0.35-22.22%772,76809-28APH261016P00075000
72.50 P0.21-16.00%403,87509-28APH261016P00072500
70.00 P0.13+8.33%1261,27209-28APH261016P00070000
67.50 P0.06-14.29%2040,70909-28APH261016P00067500
65.00 P0.050.00%714,27509-28APH261016P00065000
62.50 P0.05-37.50%4033909-28APH261016P00062500
60.00 P0.05+66.67%11,48709-25APH261016P00060000
57.50 P0.04-88.57%217809-22APH261016P00057500
55.00 P0.05-58.33%499709-23APH261016P00055000
52.50 P0.03+50.00%5028709-25APH261016P00052500
50.00 P00%0APH261016P00050000
47.50 P00%0APH261016P00047500
45.00 P0.07-12.50%23409-17APH261016P00045000
42.50 P00%0APH261016P00042500
40.00 P00%0APH261016P00040000
37.50 P00%0APH261016P00037500
35.00 P00%0APH261016P00035000
32.50 P0.040%2809-23APH261016P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC