Dark

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,481,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,314	16,960	1,255	22,856

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.80	+116.22%	1	3	07-28	APH260821C00250000
240 C	0.90	+350.00%	1	82	07-28	APH260821C00240000
230 C	0.05	-50.00%	1	44	08-10	APH260821C00230000
220 C	0.05	0.00%	5	798	08-06	APH260821C00220000
210 C	0.10	-71.43%	2	1,308	08-12	APH260821C00210000
200 C	0.15	+150.00%	4	2,797	08-13	APH260821C00200000
195 C	0.08	-60.00%	11	809	08-13	APH260821C00195000
190 C	0.24	-20.00%	29	1,039	08-13	APH260821C00190000
185 C	0.35	-53.33%	119	1,508	08-13	APH260821C00185000
180 C	0.62	-53.38%	53	1,612	08-13	APH260821C00180000
175 C	1.10	-59.26%	617	5,033	08-13	APH260821C00175000
170 C	2.35	-47.78%	50	1,927	08-13	APH260821C00170000
165 C	4.55	-43.13%	15	3,164	08-13	APH260821C00165000
160 C	11.39	+11.45%	34	1,404	08-12	APH260821C00160000
155 C	16.75	+15.28%	2	1,620	08-12	APH260821C00155000
150 C	16.70	-18.54%	60	2,480	08-13	APH260821C00150000
145 C	21.60	-17.59%	62	252	08-13	APH260821C00145000
140 C	29.95	-5.31%	1	367	08-13	APH260821C00140000
135 C	33.50	-15.40%	4	550	08-13	APH260821C00135000
130 C	41.15	+4.44%	161	3,917	08-12	APH260821C00130000
125 C	45.60	+8.65%	59	277	08-06	APH260821C00125000
120 C	46.87	+20.18%	1	47	08-04	APH260821C00120000
115 C	52.90	+28.87%	3	62	08-10	APH260821C00115000
110 C	50.31	+35.79%	2	38	07-07	APH260821C00110000
105 C	63.95	+21.46%	1	7	08-10	APH260821C00105000
100 C	53.50	+16.30%	1	46	07-29	APH260821C00100000
95 C	0	0%	0			APH260821C00095000
90 C	78.92	+3.12%	6	22	08-11	APH260821C00090000
85 C	80.89	+97.87%	17	17	06-22	APH260821C00085000
80 C	45.68	0%	1	1	05-11	APH260821C00080000
75 C	76.85	-24.66%	1	30	07-29	APH260821C00075000
70 C	79.00	+2.60%	1	1	01-30	APH260821C00070000
65 C	109.00	+19.52%	10	12	08-05	APH260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH260821P00250000
240 P	89.07	+10.78%	1	1	07-16	APH260821P00240000
230 P	79.10	+16.49%	1	1	07-16	APH260821P00230000
220 P	52.00	+12.63%	2	2	08-04	APH260821P00220000
210 P	0	0%	0			APH260821P00210000
200 P	51.34	+5.46%	8	19	07-27	APH260821P00200000
195 P	0	0%	0			APH260821P00195000
190 P	20.40	-4.67%	1	65	08-10	APH260821P00190000
185 P	31.90	+11.15%	10	54	07-08	APH260821P00185000
180 P	13.47	+12.25%	1	272	08-13	APH260821P00180000
175 P	9.22	+39.27%	3	353	08-13	APH260821P00175000
170 P	6.59	+55.06%	21	488	08-13	APH260821P00170000
165 P	3.80	+77.57%	36	601	08-13	APH260821P00165000
160 P	1.80	+44.00%	143	837	08-13	APH260821P00160000
155 P	0.70	+34.62%	10	914	08-13	APH260821P00155000
150 P	0.20	-13.04%	41	1,517	08-13	APH260821P00150000
145 P	0.09	0.00%	8	1,262	08-13	APH260821P00145000
140 P	0.13	+333.33%	3	1,724	08-13	APH260821P00140000
135 P	0.09	-10.00%	1	1,530	08-13	APH260821P00135000
130 P	0.08	+100.00%	5	1,622	08-13	APH260821P00130000
125 P	0.09	+28.57%	1	938	08-11	APH260821P00125000
120 P	0.02	-75.00%	8,595	9,310	08-12	APH260821P00120000
115 P	0.05	0.00%	12	260	08-10	APH260821P00115000
110 P	0.07	+40.00%	1	907	08-06	APH260821P00110000
105 P	0.10	-33.33%	1	573	08-10	APH260821P00105000
100 P	0.05	0.00%	3	706	08-11	APH260821P00100000
95 P	0.13	-56.67%	1	69	08-10	APH260821P00095000
90 P	0.05	-61.54%	10	47	07-29	APH260821P00090000
85 P	0.35	-30.00%	2	6	06-02	APH260821P00085000
80 P	0.11	+120.00%	2	19	08-05	APH260821P00080000
75 P	0.01	-95.24%	2	10	07-16	APH260821P00075000
70 P	0.27	+440.00%	1	4	07-24	APH260821P00070000
65 P	0	0%	0			APH260821P00065000

document.getElementById("kMYJJy").onerror = function(){this.style.display='none';}; .dark-mode .FdvGbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdvGbZ{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE