Dark

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,482,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,349	8,796	244	10,403

APH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

APH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APH Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

APH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.50	0%	2	2	07-06	APH260918C00250000
240 C	0.50	+11.11%	1	85	08-06	APH260918C00240000
230 C	0.38	-5.00%	1	104	08-12	APH260918C00230000
220 C	0.60	-11.76%	4	111	08-12	APH260918C00220000
210 C	1.00	+25.00%	53	1,166	08-12	APH260918C00210000
200 C	1.37	-16.97%	8	660	08-13	APH260918C00200000
195 C	1.65	-23.96%	26	1,338	08-13	APH260918C00195000
190 C	2.15	-33.85%	12	648	08-13	APH260918C00190000
185 C	3.05	-27.38%	19	1,107	08-13	APH260918C00185000
180 C	4.05	-28.45%	61	1,665	08-13	APH260918C00180000
175 C	6.20	-19.06%	13	851	08-13	APH260918C00175000
170 C	7.40	-23.40%	67	1,059	08-13	APH260918C00170000
165 C	8.80	-32.57%	14	1,619	08-13	APH260918C00165000
160 C	12.74	-20.57%	12	1,416	08-13	APH260918C00160000
155 C	15.60	-25.71%	1	1,329	08-13	APH260918C00155000
150 C	19.32	-17.61%	1	323	08-13	APH260918C00150000
145 C	26.50	-10.44%	1	333	08-07	APH260918C00145000
140 C	30.75	-5.38%	1	196	08-13	APH260918C00140000
135 C	41.50	+36.07%	1	68	08-05	APH260918C00135000
130 C	40.45	-9.30%	1	106	08-13	APH260918C00130000
125 C	44.82	+16.17%	1	699	08-10	APH260918C00125000
120 C	52.25	+48.69%	3	80	08-12	APH260918C00120000
115 C	44.75	+49.42%	3	21	07-30	APH260918C00115000
110 C	59.10	-5.29%	10	32	08-07	APH260918C00110000
105 C	61.11	+30.58%	1	4	06-18	APH260918C00105000
100 C	68.60	+18.07%	2	19	08-07	APH260918C00100000
95 C	45.20	-10.94%	4	14	06-05	APH260918C00095000
90 C	79.19	+26.40%	6	9	08-11	APH260918C00090000
85 C	84.47	+15.13%	1	27	08-04	APH260918C00085000
80 C	77.68	+59.51%	21	21	07-23	APH260918C00080000
75 C	93.59	+21.31%	5	27	08-11	APH260918C00075000
70 C	82.00	+17.99%	1	4	04-17	APH260918C00070000
65 C	0	0%	0			APH260918C00065000
60 C	88.90	0%	1	1	01-28	APH260918C00060000
55 C	83.40	+13.75%	1	1	05-26	APH260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH260918P00250000
240 P	69.30	-3.75%	1	1	08-07	APH260918P00240000
230 P	0	0%	0			APH260918P00230000
220 P	0	0%	0			APH260918P00220000
210 P	0	0%	0			APH260918P00210000
200 P	31.48	0%	1	0	08-13	APH260918P00200000
195 P	38.50	0%	5	5	06-23	APH260918P00195000
190 P	33.90	-23.97%	11	28	07-02	APH260918P00190000
185 P	32.50	+19.05%	3	10	07-07	APH260918P00185000
180 P	17.10	+6.21%	11	28	08-07	APH260918P00180000
175 P	12.75	+13.84%	25	86	08-13	APH260918P00175000
170 P	9.80	+15.29%	6	86	08-13	APH260918P00170000
165 P	8.20	+22.39%	186	160	08-13	APH260918P00165000
160 P	5.87	+22.29%	40	310	08-13	APH260918P00160000
155 P	3.90	+18.18%	152	322	08-13	APH260918P00155000
150 P	2.60	+15.56%	102	1,284	08-13	APH260918P00150000
145 P	1.85	+28.47%	33	990	08-13	APH260918P00145000
140 P	1.05	+12.90%	6,136	357	08-13	APH260918P00140000
135 P	0.65	+1.56%	32	230	08-13	APH260918P00135000
130 P	0.37	0.00%	15	415	08-13	APH260918P00130000
125 P	0.23	0.00%	49	3,642	08-13	APH260918P00125000
120 P	0.15	0.00%	14	713	08-13	APH260918P00120000
115 P	0.40	-47.37%	2	688	08-04	APH260918P00115000
110 P	0.13	-18.75%	1	470	08-12	APH260918P00110000
105 P	0.13	-56.67%	15	87	08-05	APH260918P00105000
100 P	0.14	+27.27%	1	538	08-07	APH260918P00100000
95 P	0.08	-73.33%	1	54	08-04	APH260918P00095000
90 P	0.37	+23.33%	1	25	07-29	APH260918P00090000
85 P	0.10	-33.33%	1	51	08-03	APH260918P00085000
80 P	0.22	-63.33%	1	6	06-17	APH260918P00080000
75 P	0.15	-40.00%	1	7	06-30	APH260918P00075000
70 P	0.10	-16.67%	2	32	07-15	APH260918P00070000
65 P	0.75	-6.25%	1	1	12-22	APH260918P00065000
60 P	0.28	-20.00%	1	14	05-14	APH260918P00060000
55 P	0.10	-81.82%	7	7	05-08	APH260918P00055000

document.getElementById("Qg5J6t").onerror = function(){this.style.display='none';}; .dark-mode .PSSLzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSSLzl{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE

APH Sep 18, 2026 Exp. - Open Interest by Strike

APH Sep 18, 2026 Exp. - Max Pain @ $150.00

APH
Amphenol Corporation
stock NYSE