Dark

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

168.17Bid 187.04Ask 18.87Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,987	2,152	41	3,198

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	2.55	+59.38%	1	91	06-29	APH260918C00240000
230 C	2.30	+4.55%	1	6	06-29	APH260918C00230000
220 C	3.00	0.00%	1	13	06-29	APH260918C00220000
210 C	4.00	-19.19%	1	61	06-29	APH260918C00210000
200 C	6.13	+2.00%	2	412	06-29	APH260918C00200000
195 C	7.45	+21.14%	4	101	06-24	APH260918C00195000
190 C	7.95	-12.15%	5	111	06-26	APH260918C00190000
185 C	9.90	+8.20%	41	625	06-29	APH260918C00185000
180 C	12.47	+21.07%	3	732	06-29	APH260918C00180000
175 C	13.65	+5.73%	11	184	06-29	APH260918C00175000
170 C	15.50	+4.73%	7	731	06-29	APH260918C00170000
165 C	16.84	-2.09%	10	1,443	06-29	APH260918C00165000
160 C	20.43	+8.67%	5	549	06-29	APH260918C00160000
155 C	23.19	+10.43%	5	1,256	06-29	APH260918C00155000
150 C	24.05	-4.34%	4	159	06-29	APH260918C00150000
145 C	28.93	+0.21%	6	314	06-26	APH260918C00145000
140 C	32.17	-0.40%	3	153	06-29	APH260918C00140000
135 C	36.00	+53.19%	1	73	06-22	APH260918C00135000
130 C	37.00	-8.19%	1	106	06-29	APH260918C00130000
125 C	44.15	+10.85%	1	747	06-26	APH260918C00125000
120 C	49.17	+5.95%	2	90	06-29	APH260918C00120000
115 C	51.70	+3.61%	1	19	06-29	APH260918C00115000
110 C	24.49	-25.18%	1	36	05-12	APH260918C00110000
105 C	61.11	+30.58%	1	4	06-18	APH260918C00105000
100 C	66.50	+21.39%	1	17	06-18	APH260918C00100000
95 C	45.20	-10.94%	4	14	06-05	APH260918C00095000
90 C	62.70	+45.81%	3	6	06-11	APH260918C00090000
85 C	58.15	+46.81%	5	27	05-26	APH260918C00085000
80 C	48.70	-29.01%	4	24	05-14	APH260918C00080000
75 C	62.00	+8.20%	1	29	03-06	APH260918C00075000
70 C	82.00	+17.99%	1	4	04-17	APH260918C00070000
65 C	0	0%	0			APH260918C00065000
60 C	88.90	0%	1	1	01-28	APH260918C00060000
55 C	83.40	+13.75%	1	1	05-26	APH260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			APH260918P00240000
230 P	0	0%	0			APH260918P00230000
220 P	0	0%	0			APH260918P00220000
210 P	0	0%	0			APH260918P00210000
200 P	0	0%	0			APH260918P00200000
195 P	38.50	0%	5	5	06-23	APH260918P00195000
190 P	44.59	0%	28	28	06-03	APH260918P00190000
185 P	29.40	0%	2	0	06-18	APH260918P00185000
180 P	25.00	-39.77%	2	8	06-18	APH260918P00180000
175 P	20.80	-16.80%	1	9	06-29	APH260918P00175000
170 P	18.00	-0.55%	1	31	06-29	APH260918P00170000
165 P	15.30	-10.00%	31	79	06-29	APH260918P00165000
160 P	14.00	-1.41%	5	37	06-29	APH260918P00160000
155 P	12.00	+0.84%	3	28	06-29	APH260918P00155000
150 P	9.00	-2.07%	3	110	06-29	APH260918P00150000
145 P	8.20	+8.18%	111	240	06-26	APH260918P00145000
140 P	6.00	-11.76%	1	209	06-29	APH260918P00140000
135 P	4.90	-7.55%	1	145	06-29	APH260918P00135000
130 P	3.85	-10.47%	8	240	06-29	APH260918P00130000
125 P	3.30	-5.71%	2	170	06-29	APH260918P00125000
120 P	2.35	-11.32%	5	550	06-29	APH260918P00120000
115 P	2.19	+2.82%	1	91	06-29	APH260918P00115000
110 P	1.86	+6.29%	1	448	06-29	APH260918P00110000
105 P	1.20	+4.35%	3	82	06-29	APH260918P00105000
100 P	0.90	+12.50%	1	529	06-26	APH260918P00100000
95 P	0.65	-7.14%	3	44	06-18	APH260918P00095000
90 P	0.95	-58.52%	1	39	06-12	APH260918P00090000
85 P	0.75	-54.55%	1	50	06-11	APH260918P00085000
80 P	0.22	-63.33%	1	6	06-17	APH260918P00080000
75 P	0.25	-26.47%	3	7	06-26	APH260918P00075000
70 P	0.12	-65.71%	5	32	06-25	APH260918P00070000
65 P	0.75	-6.25%	1	1	12-22	APH260918P00065000
60 P	0.28	-20.00%	1	14	05-14	APH260918P00060000
55 P	0.10	-81.82%	7	7	05-08	APH260918P00055000

document.getElementById("ht3hpm").onerror = function(){this.style.display='none';}; .dark-mode .qx1Jc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx1Jc7{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE