APH
Amphenol Corporation
stockNYSE
At CloseNov 13, 2026 3:59:57 PM EST
78.22USD-1.758%(-1.40)9,581,538
Pre-marketNov 13, 2026 8:54:30 AM EST
80.22USD+0.754%(+0.60)
After-hoursNov 13, 2026 4:56:30 PM EST
78.00USD-0.281%(-0.22)
APH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 79.53 | 80.31 | 76.05 | 78.23 | -1.746% | 9,581,538 | 0.000% | |
| 2026-11-12 | 76.15 | 81.65 | 76.15 | 79.62 | +0.391% | 17,473,215 | -1.746% | |
| 2026-11-11 | 83.99 | 83.99 | 79.19 | 79.31 | -0.801% | 15,818,419 | -1.362% | |
| 2026-11-10 | 80.31 | 81.41 | 78.44 | 79.95 | -0.942% | 13,617,327 | -2.151% | |
| 2026-11-09 | 75.53 | 81.21 | 75.51 | 80.71 | +8.205% | 19,089,454 | -3.073% | |
| 2026-11-06 | 75.24 | 75.83 | 73.10 | 74.59 | +4.118% | 17,224,828 | +4.880% | |
| 2026-11-05 | 76.09 | 77.12 | 71.39 | 71.64 | -9.328% | 26,106,060 | +9.199% | |
| 2026-11-04 | 83.43 | 83.43 | 77.60 | 79.01 | -6.153% | 20,164,582 | -0.987% | |
| 2026-11-03 | 81.39 | 85.66 | 81.24 | 84.19 | +5.448% | 15,649,892 | -7.079% | |
| 2026-11-02 | 80.83 | 83.90 | 79.37 | 79.84 | +0.681% | 17,415,765 | -2.017% | |
| 2026-10-30 | 78.91 | 80.43 | 77.50 | 79.30 | -3.387% | 16,590,905 | -1.349% | |
| 2026-10-29 | 81.48 | 83.86 | 81.06 | 82.08 | +1.383% | 15,724,786 | -4.691% | |
| 2026-10-28 | 82.88 | 83.73 | 79.30 | 80.96 | +3.516% | 20,416,932 | -3.372% | |
| 2026-10-27 | 76.35 | 78.68 | 76.10 | 78.21 | +3.906% | 17,408,170 | +0.026% | |
| 2026-10-26 | 74.49 | 76.30 | 73.91 | 75.27 | +1.593% | 11,686,455 | +3.933% | |
| 2026-10-23 | 73.06 | 74.68 | 71.44 | 74.09 | +1.396% | 12,989,847 | +5.588% | |
| 2026-10-22 | 77.06 | 77.34 | 72.23 | 73.07 | -7.740% | 18,426,122 | +7.062% | |
| 2026-10-21 | 80.53 | 80.87 | 79.14 | 79.20 | -0.151% | 12,132,555 | -1.225% | |
| 2026-10-20 | 79.14 | 80.79 | 77.88 | 79.32 | -1.196% | 7,090,310 | -1.374% | |
| 2026-10-19 | 81.72 | 82.04 | 80.15 | 80.28 | +1.172% | 9,436,659 | -2.554% | |
| 2026-10-16 | 81.52 | 81.67 | 79.20 | 79.35 | -2.626% | 12,029,589 | -1.411% | |
| 2026-10-15 | 80.38 | 81.72 | 78.37 | 81.49 | -1.451% | 15,670,165 | -4.000% | |
| 2026-10-14 | 84.83 | 85.58 | 82.29 | 82.69 | -3.726% | 9,270,060 | -5.394% | |
| 2026-10-13 | 84.65 | 86.13 | 83.75 | 85.89 | -0.348% | 8,219,661 | -8.918% | |
| 2026-10-12 | 86.93 | 87.08 | 85.67 | 86.19 | -1.204% | 10,228,187 | -9.235% | |
| 2026-10-09 | 86.58 | 87.55 | 86.03 | 87.24 | +2.250% | 8,339,917 | -10.328% | |
| 2026-10-08 | 86.23 | 87.41 | 83.96 | 85.32 | -2.547% | 13,022,013 | -8.310% | |
| 2026-10-07 | 87.21 | 88.28 | 86.44 | 87.55 | -1.207% | 9,195,188 | -10.645% | |
| 2026-10-06 | 88.70 | 89.93 | 88.21 | 88.62 | +1.547% | 9,355,487 | -11.724% | |
| 2026-10-05 | 86.75 | 87.70 | 86.61 | 87.27 | +0.356% | 9,550,812 | -10.359% | |
| 2026-10-02 | 86.82 | 88.02 | 85.72 | 86.96 | +1.506% | 10,765,273 | -10.039% | |
| 2026-10-01 | 85.00 | 87.09 | 83.63 | 85.67 | +1.625% | 11,889,408 | -8.684% | |
| 2026-09-30 | 85.44 | 85.81 | 83.83 | 84.30 | -0.047% | 15,838,918 | -7.200% | |
| 2026-09-29 | 86.08 | 86.22 | 83.71 | 84.34 | -0.331% | 10,623,739 | -7.244% | |
| 2026-09-28 | 84.16 | 85.71 | 82.52 | 84.62 | +0.630% | 13,939,504 | -7.551% | |
| 2026-09-25 | 83.91 | 85.01 | 83.48 | 84.09 | +1.216% | 10,152,166 | -6.969% | |
| 2026-09-24 | 80.48 | 83.53 | 80.05 | 83.08 | +1.083% | 11,712,127 | -5.838% | |
| 2026-09-23 | 83.38 | 83.40 | 81.38 | 82.19 | -0.785% | 13,005,440 | -4.818% | |
| 2026-09-22 | 80.19 | 83.37 | 79.51 | 82.84 | +2.626% | 13,245,487 | -5.565% | |
| 2026-09-21 | 79.25 | 81.21 | 78.88 | 80.72 | +4.088% | 11,656,292 | -3.085% | |
| 2026-09-18 | 78.33 | 79.30 | 77.40 | 77.55 | -1.046% | 29,785,538 | +0.877% | |
| 2026-09-17 | 78.86 | 79.08 | 77.08 | 78.37 | +1.437% | 8,542,529 | -0.179% | |
| 2026-09-16 | 79.02 | 79.02 | 76.74 | 77.26 | -0.502% | 8,899,921 | +1.256% | |
| 2026-09-15 | 78.48 | 79.14 | 77.09 | 77.65 | -1.146% | 8,669,341 | +0.747% | |
| 2026-09-14 | 81.20 | 81.60 | 78.36 | 78.55 | -6.399% | 12,208,529 | -0.407% | |
| 2026-09-11 | 82.42 | 84.48 | 82.18 | 83.92 | +4.573% | 11,037,068 | -6.780% | |
| 2026-09-10 | 80.00 | 80.85 | 79.23 | 80.25 | -1.340% | 13,082,755 | -2.517% | |
| 2026-09-09 | 80.98 | 82.28 | 80.87 | 81.34 | -0.514% | 9,564,300 | -3.823% | |
| 2026-09-08 | 83.56 | 84.00 | 81.58 | 81.76 | -1.232% | 10,103,452 | -4.318% | |
| 2026-09-04 | 82.84 | 83.84 | 81.84 | 82.78 | +0.865% | 11,224,536 | -5.496% | |
| 2026-09-03 | 80.82 | 82.16 | 79.33 | 82.07 | +2.536% | 10,189,411 | -4.679% | 2-for-1 split |
| 2026-09-02 | 80.03 | 81.16 | 77.70 | 80.04 | -1.900% | 13,283,999 | -2.261% | |
| 2026-09-01 | 79.56 | 81.64 | 78.32 | 81.59 | +2.920% | 15,437,716 | -4.118% | |
| 2026-08-31 | 78.20 | 79.85 | 77.97 | 79.28 | +0.514% | 11,054,812 | -1.318% | |
| 2026-08-28 | 80.63 | 80.75 | 78.81 | 78.87 | -2.256% | 8,457,225 | -0.811% | |
| 2026-08-27 | 81.65 | 81.65 | 80.19 | 80.69 | +0.025% | 10,266,213 | -3.049% | |
| 2026-08-26 | 79.53 | 81.31 | 79.48 | 80.67 | +1.612% | 11,862,209 | -3.025% | |
| 2026-08-25 | 79.83 | 79.84 | 78.64 | 79.39 | +2.077% | 10,831,607 | -1.461% | |
| 2026-08-24 | 77.50 | 78.15 | 75.75 | 77.78 | -0.930% | 10,528,862 | +0.585% | |
| 2026-08-21 | 78.25 | 79.20 | 76.91 | 78.50 | +2.547% | 12,564,415 | -0.350% | |
| 2026-08-20 | 77.88 | 78.35 | 76.41 | 76.56 | -1.878% | 10,837,449 | +2.188% | |
| 2026-08-19 | 81.00 | 81.63 | 77.78 | 78.02 | -2.212% | 12,079,580 | +0.269% | |
| 2026-08-18 | 82.60 | 83.19 | 79.05 | 79.78 | -6.613% | 15,074,602 | -1.949% | |
| 2026-08-17 | 83.97 | 86.03 | 83.22 | 85.44 | +2.250% | 12,607,068 | -8.433% | |
| 2026-08-14 | 82.83 | 83.94 | 82.63 | 83.56 | +0.821% | 8,964,633 | -6.373% | |
| 2026-08-13 | 84.91 | 85.20 | 82.64 | 82.88 | -2.477% | 8,386,241 | -5.605% | |
| 2026-08-12 | 86.07 | 86.41 | 84.09 | 84.98 | +1.632% | 10,446,330 | -7.943% | |
| 2026-08-11 | 85.20 | 86.13 | 83.58 | 83.61 | -0.280% | 7,906,269 | -6.440% | |
| 2026-08-10 | 85.72 | 85.86 | 83.81 | 83.85 | -0.875% | 11,168,279 | -6.702% | |
| 2026-08-07 | 85.83 | 86.20 | 83.44 | 84.59 | -0.838% | 12,124,173 | -7.519% | |
| 2026-08-06 | 84.87 | 88.17 | 84.33 | 85.31 | -0.946% | 10,721,709 | -8.294% | |
| 2026-08-05 | 86.15 | 87.42 | 85.30 | 86.12 | +0.531% | 12,288,463 | -9.162% | |
| 2026-08-04 | 85.23 | 86.45 | 82.80 | 85.67 | +4.892% | 16,347,375 | -8.679% | |
| 2026-08-03 | 78.86 | 82.08 | 77.68 | 81.67 | +1.643% | 14,323,709 | -4.212% | |
| 2026-07-31 | 82.42 | 83.62 | 79.92 | 80.35 | +0.551% | 18,559,804 | -2.638% | |
| 2026-07-30 | 79.86 | 80.61 | 77.36 | 79.91 | +6.327% | 21,533,264 | -2.102% | |
| 2026-07-29 | 76.15 | 79.64 | 74.71 | 75.16 | +4.491% | 24,376,701 | +4.092% | |
| 2026-07-28 | 72.72 | 73.00 | 69.83 | 71.92 | -3.637% | 20,231,014 | +8.766% | |
| 2026-07-27 | 77.75 | 77.75 | 73.38 | 74.64 | -2.220% | 11,134,904 | +4.810% | |
| 2026-07-24 | 78.15 | 79.43 | 75.64 | 76.33 | -3.024% | 11,212,033 | +2.482% | |
| 2026-07-23 | 78.25 | 80.02 | 78.06 | 78.72 | -0.051% | 12,635,536 | -0.616% | |
| 2026-07-22 | 77.00 | 79.27 | 76.81 | 78.75 | -0.190% | 12,096,244 | -0.667% | |
| 2026-07-21 | 77.53 | 79.04 | 76.43 | 78.91 | +4.850% | 12,974,376 | -0.855% | |
| 2026-07-20 | 76.00 | 77.39 | 75.11 | 75.25 | -0.456% | 9,524,930 | +3.953% | |
| 2026-07-17 | 74.88 | 76.75 | 73.02 | 75.60 | -1.267% | 13,398,663 | +3.479% | |
| 2026-07-16 | 77.21 | 78.50 | 76.23 | 76.57 | -2.483% | 10,972,898 | +2.168% | |
| 2026-07-15 | 80.19 | 80.33 | 77.07 | 78.52 | -0.840% | 14,808,716 | -0.369% | |
| 2026-07-14 | 79.05 | 79.99 | 77.65 | 79.19 | +1.526% | 10,415,871 | -1.206% | |
| 2026-07-13 | 79.17 | 80.19 | 77.48 | 78.00 | -1.930% | 11,005,010 | +0.301% | |
| 2026-07-10 | 80.78 | 81.23 | 78.57 | 79.53 | -1.960% | 11,898,344 | -1.635% | |
| 2026-07-09 | 81.75 | 82.44 | 80.67 | 81.12 | +2.541% | 12,248,344 | -3.563% | |
| 2026-07-08 | 77.40 | 79.28 | 76.58 | 79.11 | -0.246% | 12,526,003 | -1.112% | |
| 2026-07-07 | 80.92 | 81.66 | 78.12 | 79.31 | -4.916% | 10,920,655 | -1.356% | |
| 2026-07-06 | 84.00 | 84.69 | 82.34 | 83.41 | +1.349% | 15,250,238 | -6.205% | |
| 2026-07-02 | 85.00 | 86.50 | 80.68 | 82.30 | -4.430% | 16,609,288 | -4.940% | |
| 2026-07-01 | 87.07 | 87.07 | 83.77 | 86.11 | -2.325% | 16,022,924 | -9.151% | |
| 2026-06-30 | 83.58 | 89.26 | 83.58 | 88.16 | +5.949% | 28,837,461 | -11.264% | |
| 2026-06-29 | 82.13 | 83.45 | 79.87 | 83.21 | +1.649% | 12,393,195 | -5.985% | |
| 2026-06-26 | 81.23 | 82.97 | 80.33 | 81.86 | -0.866% | 23,722,186 | -4.434% | |
| 2026-06-25 | 83.08 | 84.36 | 81.90 | 82.58 | +1.456% | 16,971,243 | -5.262% | |
| 2026-06-24 | 78.67 | 83.17 | 78.11 | 81.39 | +2.571% | 17,330,964 | -3.883% | |
| 2026-06-23 | 79.86 | 81.13 | 79.25 | 79.35 | -4.375% | 20,021,101 | -1.411% | |
| 2026-06-22 | 83.18 | 84.38 | 82.03 | 82.98 | +1.220% | 17,169,698 | -5.724% | |
| 2026-06-18 | 82.66 | 83.17 | 81.33 | 81.98 | +1.769% | 25,638,874 | -4.574% | |
| 2026-06-17 | 80.52 | 82.09 | 79.93 | 80.56 | +1.448% | 17,425,811 | -2.886% | |
| 2026-06-16 | 79.30 | 81.05 | 78.53 | 79.41 | +0.139% | 16,445,907 | -1.480% | |
| 2026-06-15 | 78.28 | 79.68 | 77.41 | 79.30 | +3.114% | 18,072,891 | -1.343% | |
| 2026-06-12 | 76.89 | 77.64 | 75.89 | 76.90 | +0.879% | 18,786,062 | +1.730% | |
| 2026-06-11 | 75.22 | 76.64 | 73.85 | 76.23 | +2.171% | 23,819,227 | +2.624% | |
| 2026-06-10 | 76.50 | 79.90 | 74.53 | 74.61 | -3.148% | 24,139,101 | +4.852% | |
| 2026-06-09 | 73.73 | 77.46 | 72.61 | 77.03 | +7.291% | 30,864,186 | +1.551% | |
| 2026-06-08 | 72.01 | 72.97 | 70.93 | 71.80 | +3.451% | 15,013,008 | +8.955% | |
| 2026-06-05 | 71.63 | 72.48 | 69.10 | 69.41 | -5.423% | 14,336,296 | +12.715% | |
| 2026-06-04 | 72.64 | 73.92 | 70.91 | 73.39 | -0.576% | 11,238,736 | +6.602% | |
| 2026-06-03 | 74.30 | 75.96 | 73.00 | 73.81 | -0.526% | 17,160,472 | +5.988% | |
| 2026-06-02 | 73.33 | 74.77 | 70.75 | 74.20 | +1.408% | 22,883,600 | +5.431% | |
| 2026-06-01 | 73.47 | 74.33 | 72.10 | 73.17 | -1.627% | 17,435,902 | +6.915% | |
| 2026-05-29 | 74.47 | 75.81 | 73.00 | 74.38 | +0.731% | 27,397,508 | +5.176% | |
| 2026-05-28 | 70.51 | 74.17 | 69.94 | 73.84 | +5.305% | 27,590,654 | +5.945% | |
| 2026-05-27 | 69.86 | 71.00 | 69.08 | 70.12 | +0.487% | 20,149,558 | +11.566% | |
| 2026-05-26 | 68.44 | 71.88 | 68.10 | 69.78 | +5.679% | 33,187,417 | +12.109% | |
| 2026-05-22 | 63.56 | 66.30 | 63.56 | 66.03 | +5.766% | 35,469,822 | +18.476% | |
| 2026-05-21 | 61.14 | 62.59 | 60.70 | 62.43 | +1.471% | 17,174,293 | +25.308% | |
| 2026-05-20 | 59.98 | 61.55 | 59.80 | 61.52 | +3.230% | 19,128,154 | +27.152% | |
| 2026-05-19 | 59.86 | 60.16 | 59.01 | 59.60 | -2.070% | 21,523,898 | +31.258% | |
| 2026-05-18 | 62.70 | 62.87 | 60.08 | 60.86 | -2.624% | 19,778,545 | +28.541% | |
| 2026-05-15 | 64.19 | 64.35 | 62.36 | 62.50 | -3.243% | 20,704,927 | +25.168% | |
| 2026-05-14 | 62.47 | 64.72 | 61.77 | 64.59 | +3.651% | 21,698,065 | +21.108% | |
| 2026-05-13 | 64.97 | 64.99 | 61.77 | 62.32 | -2.526% | 22,622,140 | +25.530% | |
| 2026-05-12 | 61.97 | 64.08 | 61.80 | 63.94 | +4.409% | 31,918,745 | +22.359% | |
| 2026-05-11 | 63.98 | 64.20 | 60.72 | 61.23 | -4.343% | 49,511,843 | +27.754% | |
| 2026-05-08 | 68.79 | 68.90 | 63.81 | 64.02 | -6.288% | 36,381,945 | +22.206% | |
| 2026-05-07 | 69.56 | 69.56 | 67.19 | 68.31 | -1.336% | 18,005,413 | +14.522% | |
| 2026-05-06 | 69.00 | 70.44 | 68.51 | 69.23 | +1.302% | 21,068,753 | +12.992% | |
| 2026-05-05 | 71.72 | 72.06 | 67.96 | 68.34 | -3.077% | 23,397,585 | +14.463% | |
| 2026-05-04 | 71.72 | 71.97 | 70.09 | 70.52 | -0.892% | 14,388,328 | +10.941% | |
| 2026-05-01 | 73.24 | 73.33 | 71.14 | 71.15 | -3.375% | 11,547,832 | +9.951% | |
| 2026-04-30 | 75.97 | 76.42 | 71.81 | 73.64 | -0.748% | 18,627,914 | +6.240% | |
| 2026-04-29 | 77.00 | 77.46 | 73.28 | 74.19 | +3.242% | 28,648,649 | +5.445% | |
| 2026-04-28 | 72.00 | 73.70 | 71.13 | 71.86 | -3.310% | 19,743,176 | +8.864% | |
| 2026-04-27 | 74.63 | 75.00 | 72.22 | 74.32 | -0.715% | 12,696,036 | +5.261% | |
| 2026-04-24 | 75.68 | 75.86 | 74.25 | 74.86 | -0.313% | 9,324,461 | +4.509% | |
| 2026-04-23 | 74.53 | 76.00 | 74.31 | 75.09 | +1.384% | 13,467,175 | +4.182% | |
| 2026-04-22 | 74.06 | 75.63 | 72.70 | 74.06 | -2.501% | 18,729,041 | +5.623% | |
| 2026-04-21 | 77.00 | 77.73 | 75.64 | 75.97 | -0.576% | 14,743,329 | +2.982% | |
| 2026-04-20 | 76.50 | 77.12 | 76.00 | 76.41 | +1.158% | 12,205,449 | +2.389% | |
| 2026-04-17 | 74.89 | 76.20 | 74.88 | 75.53 | +1.410% | 13,569,991 | +3.575% | |
| 2026-04-16 | 73.50 | 74.53 | 72.69 | 74.48 | +1.347% | 12,920,164 | +5.035% | |
| 2026-04-15 | 74.00 | 74.36 | 72.25 | 73.49 | -1.170% | 14,627,173 | +6.450% | |
| 2026-04-14 | 73.93 | 74.61 | 72.86 | 74.36 | +2.375% | 16,728,753 | +5.204% | |
| 2026-04-13 | 70.00 | 72.67 | 69.96 | 72.64 | +3.211% | 15,269,969 | +7.703% | |
| 2026-04-10 | 69.41 | 71.85 | 69.21 | 70.38 | +2.230% | 19,475,052 | +11.162% | |
| 2026-04-09 | 68.34 | 69.08 | 67.08 | 68.84 | +1.744% | 13,615,239 | +13.640% | |
| 2026-04-08 | 68.00 | 68.30 | 65.91 | 67.66 | +5.406% | 14,111,373 | +15.622% | |
| 2026-04-07 | 62.60 | 64.20 | 62.34 | 64.19 | +1.494% | 8,924,242 | +21.873% | |
| 2026-04-06 | 64.00 | 64.24 | 63.05 | 63.24 | -1.180% | 9,211,266 | +23.694% | |
| 2026-04-02 | 61.59 | 64.59 | 61.50 | 64.00 | +0.235% | 11,175,162 | +22.234% | |
| 2026-04-01 | 63.59 | 64.86 | 63.58 | 63.85 | +1.068% | 14,719,878 | +22.522% | |
| 2026-03-31 | 61.14 | 63.26 | 60.50 | 63.17 | +6.043% | 20,151,436 | +23.831% | |
| 2026-03-30 | 62.70 | 63.19 | 59.12 | 59.58 | -3.616% | 16,343,421 | +31.313% | |
| 2026-03-27 | 61.25 | 63.01 | 60.67 | 61.81 | +0.398% | 15,611,928 | +26.565% | |
| 2026-03-26 | 62.63 | 63.62 | 61.30 | 61.56 | -4.350% | 19,292,386 | +27.069% | |
| 2026-03-25 | 64.93 | 65.86 | 63.38 | 64.36 | +0.602% | 23,439,608 | +21.541% | |
| 2026-03-24 | 64.30 | 66.54 | 63.88 | 63.98 | -2.074% | 19,464,677 | +22.273% | |
| 2026-03-23 | 64.56 | 66.70 | 64.29 | 65.33 | +3.101% | 15,429,785 | +19.737% | |
| 2026-03-20 | 65.07 | 65.42 | 62.34 | 63.37 | -2.993% | 28,552,261 | +23.450% | |
| 2026-03-19 | 62.91 | 66.00 | 62.70 | 65.33 | +2.222% | 14,307,575 | +19.755% | |
| 2026-03-18 | 67.64 | 68.31 | 63.23 | 63.91 | -5.410% | 25,238,077 | +22.416% | |
| 2026-03-17 | 69.94 | 72.13 | 67.12 | 67.56 | -1.228% | 26,392,825 | +15.793% | |
| 2026-03-16 | 68.50 | 70.29 | 67.83 | 68.40 | +2.151% | 20,985,673 | +14.371% | |
| 2026-03-13 | 65.97 | 68.42 | 65.96 | 66.96 | +1.864% | 14,493,778 | +16.831% | |
| 2026-03-12 | 66.16 | 66.25 | 64.27 | 65.73 | -2.282% | 17,874,813 | +19.008% | |
| 2026-03-11 | 68.22 | 68.39 | 66.35 | 67.27 | -1.609% | 13,257,889 | +16.293% | |
| 2026-03-10 | 68.19 | 69.68 | 67.75 | 68.37 | +0.500% | 14,312,536 | +14.422% | |
| 2026-03-09 | 64.78 | 68.36 | 64.31 | 68.03 | +3.177% | 17,510,261 | +14.993% | |
| 2026-03-06 | 66.58 | 67.70 | 65.29 | 65.94 | -3.208% | 15,951,257 | +18.647% | |
| 2026-03-05 | 68.00 | 70.19 | 66.94 | 68.12 | +2.629% | 27,846,160 | +14.841% | |
| 2026-03-04 | 66.06 | 66.74 | 64.56 | 66.38 | +2.446% | 23,089,163 | +17.861% | |
| 2026-03-03 | 65.00 | 65.96 | 63.80 | 64.79 | -4.128% | 30,484,136 | +20.744% | |
| 2026-03-02 | 70.75 | 71.07 | 67.39 | 67.58 | -7.463% | 29,493,632 | +15.759% | |
| 2026-02-27 | 72.74 | 73.75 | 71.77 | 73.03 | -1.623% | 19,654,969 | +7.120% | |
| 2026-02-26 | 76.63 | 76.83 | 71.92 | 74.23 | -2.732% | 15,511,730 | +5.382% | |
| 2026-02-25 | 75.72 | 77.03 | 74.41 | 76.32 | +0.752% | 11,306,952 | +2.503% | |
| 2026-02-24 | 74.29 | 75.86 | 72.75 | 75.75 | +2.490% | 16,000,775 | +3.274% | |
| 2026-02-23 | 75.06 | 75.88 | 73.60 | 73.91 | -2.132% | 12,140,826 | +5.845% | |
| 2026-02-20 | 74.84 | 76.81 | 74.84 | 75.52 | -0.106% | 14,934,802 | +3.588% | |
| 2026-02-19 | 73.50 | 75.69 | 73.16 | 75.60 | +2.349% | 10,461,614 | +3.479% | |
| 2026-02-18 | 75.00 | 75.69 | 73.54 | 73.86 | -0.565% | 14,970,394 | +5.909% | |
| 2026-02-17 | 72.38 | 74.66 | 71.52 | 74.28 | +1.261% | 13,689,580 | +5.311% | |
| 2026-02-13 | 71.83 | 74.41 | 70.51 | 73.36 | +2.080% | 18,757,538 | +6.638% | |
| 2026-02-12 | 73.65 | 74.44 | 71.84 | 71.86 | -0.215% | 22,705,268 | +8.857% | |
| 2026-02-11 | 73.89 | 73.89 | 69.40 | 72.02 | -0.069% | 17,821,688 | +8.623% | |
| 2026-02-10 | 73.03 | 73.69 | 71.57 | 72.07 | -0.042% | 21,375,288 | +8.547% | |
| 2026-02-09 | 68.58 | 72.63 | 68.31 | 72.10 | +5.850% | 18,642,480 | +8.502% | |
| 2026-02-06 | 66.08 | 69.15 | 66.06 | 68.11 | +6.738% | 23,062,932 | +14.850% | |
| 2026-02-05 | 64.75 | 65.34 | 63.10 | 63.81 | -1.823% | 39,205,142 | +22.589% | |
| 2026-02-04 | 73.41 | 73.50 | 64.69 | 65.00 | -11.601% | 42,508,438 | +20.354% | |
| 2026-02-03 | 73.42 | 74.62 | 70.49 | 73.53 | +1.470% | 20,717,044 | +6.392% | |
| 2026-02-02 | 72.00 | 74.25 | 72.00 | 72.47 | +0.590% | 19,902,254 | +7.956% | |
| 2026-01-30 | 73.97 | 74.83 | 71.88 | 72.04 | -3.677% | 24,667,482 | +8.592% | |
| 2026-01-29 | 74.13 | 75.71 | 72.88 | 74.79 | +2.480% | 33,858,724 | +4.600% | |
| 2026-01-28 | 70.50 | 76.70 | 70.00 | 72.98 | -12.205% | 75,581,246 | +7.194% | |
| 2026-01-27 | 78.94 | 83.52 | 78.72 | 83.13 | +6.872% | 36,625,030 | -5.889% | |
| 2026-01-26 | 75.33 | 78.34 | 75.01 | 77.78 | +3.027% | 21,127,774 | +0.579% | |
| 2026-01-23 | 75.63 | 75.90 | 73.95 | 75.50 | -0.990% | 14,667,498 | +3.623% | |
| 2026-01-22 | 78.00 | 78.77 | 74.44 | 76.25 | -1.358% | 15,599,130 | +2.597% | |
| 2026-01-21 | 76.54 | 77.92 | 75.24 | 77.30 | +1.490% | 17,329,324 | +1.203% | |
| 2026-01-20 | 75.30 | 77.19 | 74.76 | 76.17 | -1.334% | 21,338,474 | +2.711% | |
| 2026-01-16 | 77.50 | 77.50 | 75.81 | 77.19 | +0.110% | 19,204,104 | +1.341% | |
| 2026-01-15 | 75.08 | 78.14 | 74.75 | 77.11 | +5.090% | 20,157,864 | +1.452% | |
| 2026-01-14 | 74.08 | 74.35 | 72.19 | 73.38 | -1.490% | 18,841,048 | +6.617% | |
| 2026-01-13 | 73.09 | 74.56 | 72.05 | 74.48 | +2.660% | 16,123,012 | +5.028% | |
| 2026-01-12 | 70.83 | 73.63 | 70.75 | 72.56 | +3.532% | 20,268,560 | +7.822% | |
| 2026-01-09 | 68.13 | 70.25 | 67.96 | 70.08 | +2.870% | 10,384,112 | +11.630% | |
| 2026-01-08 | 68.88 | 69.13 | 67.05 | 68.13 | -1.915% | 13,942,108 | +14.833% | |
| 2026-01-07 | 69.83 | 70.16 | 68.98 | 69.45 | -1.747% | 16,590,488 | +12.634% | |
| 2026-01-06 | 68.83 | 70.70 | 65.31 | 70.69 | +1.072% | 25,709,180 | +10.666% | |
| 2026-01-05 | 70.53 | 71.65 | 69.50 | 69.94 | +0.122% | 20,358,514 | +11.853% | |
| 2026-01-02 | 68.56 | 69.97 | 68.34 | 69.86 | +3.382% | 14,357,208 | +11.989% | |
| 2025-12-31 | 68.32 | 68.57 | 67.52 | 67.57 | -0.778% | 6,606,430 | +15.776% | |
| 2025-12-30 | 68.64 | 68.92 | 67.97 | 68.10 | -0.511% | 7,103,598 | +14.875% | |
| 2025-12-29 | 68.10 | 68.80 | 67.91 | 68.45 | -0.386% | 8,754,172 | +14.288% | |
| 2025-12-26 | 68.97 | 69.16 | 68.42 | 68.72 | -0.370% | 5,336,334 | +13.847% | |
| 2025-12-24 | 68.59 | 69.08 | 68.32 | 68.97 | +0.598% | 4,324,742 | +13.426% | |
| 2025-12-23 | 66.83 | 68.63 | 66.64 | 68.56 | +1.465% | 9,613,910 | +14.104% | |
| 2025-12-22 | 68.50 | 68.61 | 66.64 | 67.57 | -0.111% | 10,697,958 | +15.776% | |
| 2025-12-19 | 65.03 | 68.42 | 64.97 | 67.64 | +4.382% | 35,074,968 | +15.648% | |
| 2025-12-18 | 64.61 | 65.25 | 63.95 | 64.81 | +2.450% | 16,018,480 | +20.716% | |
| 2025-12-17 | 64.73 | 64.95 | 62.69 | 63.26 | -2.029% | 24,094,680 | +23.674% | |
| 2025-12-16 | 64.53 | 65.21 | 63.91 | 64.56 | -0.593% | 15,803,342 | +21.165% | |
| 2025-12-15 | 65.08 | 65.64 | 64.70 | 64.95 | +0.511% | 16,084,896 | +20.446% | |
| 2025-12-12 | 69.06 | 69.11 | 64.14 | 64.62 | -7.082% | 26,522,016 | +21.062% | |
| 2025-12-11 | 68.90 | 69.58 | 67.08 | 69.55 | +0.296% | 14,495,906 | +12.488% | |
| 2025-12-10 | 69.28 | 69.71 | 68.18 | 69.34 | +0.072% | 13,517,534 | +12.821% | |
| 2025-12-09 | 69.83 | 70.47 | 68.90 | 69.29 | -1.057% | 11,195,276 | +12.902% | |
| 2025-12-08 | 70.00 | 71.14 | 69.82 | 70.03 | +0.502% | 7,765,510 | +11.709% | |
| 2025-12-05 | 69.98 | 69.98 | 68.50 | 69.68 | -0.072% | 14,874,982 | +12.270% | |
| 2025-12-04 | 69.00 | 70.16 | 68.84 | 69.73 | +0.584% | 16,389,738 | +12.190% | |
| 2025-12-03 | 70.47 | 70.53 | 68.66 | 69.33 | -2.007% | 20,230,782 | +12.845% | |
| 2025-12-02 | 71.00 | 71.74 | 70.45 | 70.75 | +1.631% | 17,446,556 | +10.580% | |
| 2025-12-01 | 69.82 | 70.05 | 68.65 | 69.61 | -1.192% | 14,675,822 | +12.383% | |
| 2025-11-28 | 69.75 | 70.48 | 69.15 | 70.45 | +1.572% | 6,390,188 | +11.043% | |
| 2025-11-26 | 69.46 | 69.72 | 68.88 | 69.36 | +0.660% | 12,886,824 | +12.788% | |
| 2025-11-25 | 68.75 | 69.17 | 66.97 | 68.91 | -0.051% | 14,205,734 | +13.533% | |
| 2025-11-24 | 66.33 | 69.16 | 66.27 | 68.94 | +4.772% | 27,136,766 | +13.475% | |
| 2025-11-21 | 65.18 | 66.09 | 63.59 | 65.80 | +0.951% | 16,414,582 | +18.891% | |
| 2025-11-20 | 70.34 | 70.34 | 65.11 | 65.18 | -4.610% | 20,626,608 | +20.021% | |
| 2025-11-19 | 66.10 | 68.38 | 65.84 | 68.33 | +3.186% | 17,962,508 | +14.489% | |
| 2025-11-18 | 66.16 | 66.59 | 64.88 | 66.22 | +0.083% | 16,200,582 | +18.137% | |
| 2025-11-17 | 66.30 | 67.71 | 65.63 | 66.17 | -1.054% | 12,001,836 | +18.235% | |
| 2025-11-14 | 65.17 | 68.35 | 65.08 | 66.87 | -1.116% | 19,595,108 | +16.988% | |
| 2025-11-13 | 70.59 | 70.67 | 67.42 | 67.63 | -4.700% | 20,195,362 | +15.682% | |
| 2025-11-12 | 71.99 | 72.03 | 70.38 | 70.96 | -1.080% | 13,077,122 | +10.245% | |
| 2025-11-11 | 71.25 | 71.95 | 70.34 | 71.73 | -0.264% | 13,954,552 | +9.054% | |
| 2025-11-10 | 70.63 | 72.19 | 70.38 | 71.92 | +3.422% | 15,566,220 | +8.766% | |
| 2025-11-07 | 68.38 | 69.61 | 67.25 | 69.55 | +0.710% | 17,498,944 | +12.488% | |
| 2025-11-06 | 69.70 | 70.00 | 67.83 | 69.06 | -0.547% | 15,294,884 | +13.287% | |
| 2025-11-05 | 68.34 | 70.53 | 68.25 | 69.44 | +1.587% | 16,158,612 | +12.667% | |
| 2025-11-04 | 68.31 | 69.29 | 67.93 | 68.35 | -3.426% | 21,409,122 | +14.455% | |
| 2025-11-03 | 70.16 | 71.25 | 69.99 | 70.78 | +1.586% | 19,137,470 | +10.533% | |
| 2025-10-31 | 70.29 | 70.84 | 69.17 | 69.67 | +0.165% | 12,895,578 | +12.286% | |
| 2025-10-30 | 69.50 | 70.38 | 68.83 | 69.56 | -0.458% | 14,805,656 | +12.472% | |
| 2025-10-29 | 69.60 | 70.86 | 68.75 | 69.88 | +1.792% | 16,954,122 | +11.957% | |
| 2025-10-28 | 68.00 | 68.78 | 67.34 | 68.64 | +1.015% | 13,400,482 | +13.963% | |
| 2025-10-27 | 67.84 | 68.50 | 67.58 | 67.95 | +1.562% | 16,944,548 | +15.120% | |
| 2025-10-24 | 68.59 | 68.83 | 66.65 | 66.91 | -1.101% | 18,148,026 | +16.918% | |
| 2025-10-23 | 64.80 | 68.26 | 64.55 | 67.66 | +4.948% | 23,974,264 | +15.631% | |
| 2025-10-22 | 67.67 | 67.97 | 62.50 | 64.47 | +3.608% | 44,269,310 | +21.353% | |
| 2025-10-21 | 63.91 | 64.05 | 62.17 | 62.22 | -2.530% | 15,854,318 | +25.731% | |
| 2025-10-20 | 63.28 | 63.97 | 62.85 | 63.84 | +1.608% | 10,550,538 | +22.550% | |
| 2025-10-17 | 63.12 | 63.52 | 62.23 | 62.83 | -1.343% | 11,768,696 | +24.520% | |
| 2025-10-16 | 63.48 | 64.06 | 63.23 | 63.68 | +1.401% | 13,883,708 | +22.849% | |
| 2025-10-15 | 63.32 | 63.74 | 62.05 | 62.80 | +2.414% | 20,226,920 | +24.570% | |
| 2025-10-14 | 60.87 | 62.22 | 60.02 | 61.32 | -1.025% | 11,824,916 | +27.577% | |
| 2025-10-13 | 61.75 | 62.58 | 61.41 | 61.95 | +1.816% | 12,280,074 | +26.269% | |
| 2025-10-10 | 63.53 | 63.75 | 60.70 | 60.85 | -3.604% | 11,430,212 | +28.562% | |
| 2025-10-09 | 63.05 | 63.24 | 62.18 | 63.13 | +0.366% | 6,645,550 | +23.929% | |
| 2025-10-08 | 62.24 | 63.05 | 61.91 | 62.90 | +1.012% | 12,637,318 | +24.382% | |
| 2025-10-07 | 62.06 | 62.38 | 61.46 | 62.27 | +0.916% | 14,791,068 | +25.640% | |
| 2025-10-06 | 62.20 | 62.52 | 61.26 | 61.70 | +0.965% | 13,137,288 | +26.791% | |
| 2025-10-03 | 62.08 | 62.34 | 61.06 | 61.11 | -1.101% | 12,631,148 | +28.015% | |
| 2025-10-02 | 62.65 | 62.91 | 60.95 | 61.79 | -0.866% | 12,143,708 | +26.606% | |
| 2025-10-01 | 61.71 | 62.77 | 60.90 | 62.33 | +0.735% | 14,700,006 | +25.509% | |
| 2025-09-30 | 60.70 | 61.94 | 60.66 | 61.88 | +2.264% | 14,652,342 | +26.432% | |
| 2025-09-29 | 61.91 | 62.12 | 60.13 | 60.51 | -1.297% | 16,226,038 | +29.295% | |
| 2025-09-26 | 61.39 | 61.54 | 60.66 | 61.30 | +0.221% | 12,425,324 | +27.618% | |
| 2025-09-25 | 60.55 | 61.19 | 59.81 | 61.16 | -0.650% | 18,009,314 | +27.900% | |
| 2025-09-24 | 62.80 | 63.00 | 60.77 | 61.56 | -1.810% | 16,868,282 | +27.069% | |
| 2025-09-23 | 62.01 | 63.03 | 61.92 | 62.70 | +1.382% | 24,026,188 | +24.769% | |
| 2025-09-22 | 61.50 | 61.97 | 60.60 | 61.84 | -0.202% | 24,414,480 | +26.494% | |
| 2025-09-19 | 61.23 | 62.19 | 60.65 | 61.97 | +1.532% | 31,673,350 | +26.239% | |
| 2025-09-18 | 59.50 | 61.40 | 59.44 | 61.03 | +3.091% | 24,260,816 | +28.172% | |
| 2025-09-17 | 59.55 | 59.75 | 58.67 | 59.20 | -0.529% | 23,917,868 | +32.134% | |
| 2025-09-16 | 59.59 | 59.91 | 59.10 | 59.52 | -0.168% | 15,435,726 | +31.435% | |
| 2025-09-15 | 59.24 | 60.26 | 59.11 | 59.62 | +0.472% | 12,126,836 | +31.214% | |
| 2025-09-12 | 59.52 | 59.80 | 58.91 | 59.34 | -0.661% | 12,717,864 | +31.834% | |
| 2025-09-11 | 59.41 | 60.12 | 59.41 | 59.73 | +0.319% | 19,663,990 | +30.962% | |
| 2025-09-10 | 59.00 | 60.40 | 58.32 | 59.55 | +1.969% | 37,826,350 | +31.380% | |
| 2025-09-09 | 55.45 | 58.62 | 55.30 | 58.40 | +5.654% | 28,191,594 | +33.967% | |
| 2025-09-08 | 55.55 | 55.98 | 55.19 | 55.27 | +0.081% | 18,559,344 | +41.542% | |
| 2025-09-05 | 56.50 | 56.84 | 54.34 | 55.23 | -2.040% | 24,819,686 | +41.657% | |
| 2025-09-04 | 55.55 | 56.39 | 55.13 | 56.38 | +1.861% | 16,291,374 | +38.767% | |
| 2025-09-03 | 54.72 | 55.37 | 54.45 | 55.34 | +1.318% | 13,652,882 | +41.350% | |
| 2025-09-02 | 53.45 | 54.66 | 52.73 | 54.63 | +0.358% | 13,973,626 | +43.213% | |
| 2025-08-29 | 55.51 | 55.65 | 53.96 | 54.43 | -2.751% | 12,402,188 | +43.726% | |
| 2025-08-28 | 55.05 | 56.03 | 54.78 | 55.97 | +1.644% | 10,154,388 | +39.771% | |
| 2025-08-27 | 54.84 | 55.33 | 54.70 | 55.06 | +0.209% | 8,866,740 | +42.068% | |
| 2025-08-26 | 54.91 | 55.39 | 54.87 | 54.95 | +0.155% | 20,618,898 | +42.366% | |
| 2025-08-25 | 54.79 | 55.74 | 54.78 | 54.87 | +0.338% | 8,173,712 | +42.586% | |
| 2025-08-22 | 54.51 | 55.58 | 54.22 | 54.68 | +0.505% | 15,105,366 | +43.069% | |
| 2025-08-21 | 54.26 | 54.74 | 53.95 | 54.41 | +0.147% | 14,641,476 | +43.792% | |
| 2025-08-20 | 54.65 | 54.73 | 52.35 | 54.33 | -1.209% | 18,023,334 | +44.004% | |
| 2025-08-19 | 55.41 | 56.01 | 54.59 | 54.99 | -0.972% | 14,001,246 | +42.262% | |
| 2025-08-18 | 55.00 | 55.69 | 54.86 | 55.53 | +1.694% | 13,618,376 | +40.879% | |
| 2025-08-15 | 55.27 | 55.36 | 53.76 | 54.60 | -1.382% | 13,071,658 | +43.265% | |
| 2025-08-14 | 54.51 | 55.41 | 54.38 | 55.37 | +0.829% | 12,494,490 | +41.286% | |
| 2025-08-13 | 56.06 | 56.17 | 53.84 | 54.91 | -1.806% | 19,743,938 | +42.457% | |
| 2025-08-12 | 55.08 | 55.94 | 54.90 | 55.92 | +1.858% | 14,151,868 | +39.884% | |
| 2025-08-11 | 55.13 | 55.50 | 54.63 | 54.91 | -0.155% | 9,719,144 | +42.482% | |
| 2025-08-08 | 54.58 | 55.30 | 54.25 | 54.99 | +1.317% | 10,105,066 | +42.262% | |
| 2025-08-07 | 54.80 | 55.19 | 53.91 | 54.27 | -0.868% | 11,588,314 | +44.136% | |
| 2025-08-06 | 54.13 | 54.75 | 53.77 | 54.75 | +1.455% | 13,015,770 | +42.886% | |
| 2025-08-05 | 54.33 | 54.95 | 53.51 | 53.97 | -0.644% | 20,869,478 | +44.964% | |
| 2025-08-04 | 54.28 | 54.38 | 53.20 | 54.31 | +4.142% | 17,995,932 | +44.030% | |
| 2025-08-01 | 52.65 | 52.66 | 51.38 | 52.16 | -2.066% | 17,472,340 | +49.995% | |
| 2025-07-31 | 53.40 | 54.10 | 53.13 | 53.26 | +0.967% | 30,535,992 | +46.897% | |
| 2025-07-30 | 52.66 | 53.00 | 52.14 | 52.74 | +0.171% | 14,495,134 | +48.317% | |
| 2025-07-29 | 53.91 | 54.27 | 52.48 | 52.66 | -1.303% | 18,954,068 | +48.571% | |
| 2025-07-28 | 52.95 | 53.57 | 52.52 | 53.35 | +1.600% | 16,737,564 | +46.635% | |
| 2025-07-25 | 52.40 | 53.01 | 52.34 | 52.51 | +0.536% | 14,607,178 | +48.981% | |
| 2025-07-24 | 51.40 | 52.55 | 51.09 | 52.23 | +3.724% | 28,029,254 | +49.780% | |
| 2025-07-23 | 53.62 | 54.42 | 47.59 | 50.35 | -1.051% | 60,116,290 | +55.357% | |
| 2025-07-22 | 51.88 | 51.94 | 50.55 | 50.89 | -1.861% | 17,651,434 | +53.724% | |
| 2025-07-21 | 51.52 | 52.08 | 51.26 | 51.85 | +0.358% | 13,018,814 | +50.863% | |
| 2025-07-18 | 51.50 | 51.85 | 51.17 | 51.67 | +1.353% | 12,639,192 | +51.403% | |
| 2025-07-17 | 50.05 | 51.04 | 50.05 | 50.98 | +1.402% | 13,917,934 | +53.452% | |
| 2025-07-16 | 49.90 | 50.29 | 49.30 | 50.27 | +1.116% | 12,482,020 | +55.604% | |
| 2025-07-15 | 50.37 | 50.50 | 49.44 | 49.72 | -0.768% | 11,015,770 | +57.341% | |
| 2025-07-14 | 49.41 | 50.40 | 49.16 | 50.10 | +1.468% | 15,500,368 | +56.132% | |
| 2025-07-11 | 49.10 | 49.48 | 48.96 | 49.38 | +0.458% | 13,434,108 | +58.424% | |
| 2025-07-10 | 49.28 | 49.41 | 48.56 | 49.16 | +0.102% | 10,631,964 | +59.150% | |
| 2025-07-09 | 48.95 | 49.40 | 48.72 | 49.10 | +0.821% | 12,489,698 | +59.312% | |
| 2025-07-08 | 49.38 | 49.57 | 48.32 | 48.70 | -1.157% | 18,851,694 | +60.620% | |
| 2025-07-07 | 49.67 | 49.99 | 49.09 | 49.27 | -0.915% | 19,702,382 | +58.762% | |
| 2025-07-03 | 49.62 | 49.85 | 49.41 | 49.73 | +0.954% | 6,361,572 | +57.309% | |
| 2025-07-02 | 48.37 | 49.26 | 48.09 | 49.26 | +1.160% | 12,709,404 | +58.810% | |
| 2025-07-01 | 49.30 | 49.35 | 48.20 | 48.70 | -1.377% | 13,565,038 | +60.653% | |
| 2025-06-30 | 48.98 | 49.50 | 48.69 | 49.38 | +1.106% | 16,503,944 | +58.441% | |
| 2025-06-27 | 48.55 | 49.03 | 48.23 | 48.84 | +0.711% | 39,555,858 | +60.192% | |
| 2025-06-26 | 48.52 | 48.99 | 48.44 | 48.49 | -0.041% | 24,947,566 | +61.332% | |
| 2025-06-25 | 48.06 | 48.70 | 47.90 | 48.51 | +1.273% | 12,457,088 | +61.266% | |
| 2025-06-24 | 48.09 | 48.34 | 47.44 | 47.90 | +0.577% | 23,906,008 | +63.319% | |
| 2025-06-23 | 46.73 | 47.64 | 46.49 | 47.63 | +1.524% | 22,918,922 | +64.262% | |
| 2025-06-20 | 47.07 | 47.26 | 46.49 | 46.91 | +0.374% | 32,880,226 | +66.766% | |
| 2025-06-18 | 46.39 | 47.10 | 46.27 | 46.73 | +0.722% | 19,841,254 | +67.391% | |
| 2025-06-17 | 46.30 | 46.87 | 46.11 | 46.40 | -0.621% | 28,481,948 | +68.599% | |
| 2025-06-16 | 46.65 | 47.02 | 46.55 | 46.69 | +0.962% | 10,427,968 | +67.552% | |
| 2025-06-13 | 46.51 | 46.88 | 46.04 | 46.24 | -2.230% | 14,264,866 | +69.164% | |
| 2025-06-12 | 46.37 | 47.41 | 46.17 | 47.30 | +1.644% | 11,697,968 | +65.391% | |
| 2025-06-11 | 46.28 | 46.65 | 45.80 | 46.53 | +0.627% | 15,203,390 | +68.110% | |
| 2025-06-10 | 46.72 | 47.05 | 45.53 | 46.24 | -0.506% | 17,335,252 | +69.164% | |
| 2025-06-09 | 46.77 | 46.95 | 46.38 | 46.48 | -0.428% | 15,404,964 | +68.309% | |
| 2025-06-06 | 46.63 | 46.84 | 46.41 | 46.68 | +0.908% | 8,578,996 | +67.588% | |
| 2025-06-05 | 46.18 | 46.66 | 45.94 | 46.26 | +0.664% | 17,373,318 | +69.109% | |
| 2025-06-04 | 45.98 | 46.20 | 45.74 | 45.95 | +0.251% | 12,140,760 | +70.232% | |
| 2025-06-03 | 45.45 | 45.94 | 45.35 | 45.84 | +1.461% | 13,051,798 | +70.659% | |
| 2025-06-02 | 44.77 | 45.19 | 44.38 | 45.18 | +0.478% | 12,233,824 | +73.152% | |
| 2025-05-30 | 44.52 | 44.99 | 44.08 | 44.97 | +1.136% | 42,917,458 | +73.980% | |
| 2025-05-29 | 44.50 | 44.57 | 43.98 | 44.46 | +0.896% | 15,481,104 | +75.956% | |
| 2025-05-28 | 44.10 | 44.39 | 43.92 | 44.06 | 0.000% | 12,233,266 | +77.533% |