Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APH
Amphenol Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
84.31USD-0.036%(-0.03)15,793,233
81.08Bid   88.57Ask   7.49Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 30, 2026 4:32:30 PM EDT
84.30USD-0.012%(-0.01)96,611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,82822,1448,73416,416


APH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APH Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


APH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C1.45-23.28%1556209-01APH270115C00250000
240.00 C2.15+38.71%145208-25APH270115C00240000
230.00 C2.17-1.36%149709-02APH270115C00230000
220.00 C3.10-3.13%11,12309-02APH270115C00220000
210.00 C4.15-17.00%239009-02APH270115C00210000
200.00 C5.30-15.87%1591,37809-02APH270115C00200000
195.00 C6.37+11.75%113908-28APH270115C00195000
190.00 C8.43+13.92%223609-01APH270115C00190000
185.00 C8.30-7.78%225609-02APH270115C00185000
180.00 C11.00+14.58%342609-01APH270115C00180000
175.00 C11.25-16.04%320009-02APH270115C00175000
170.00 C14.90+19.97%1935309-01APH270115C00170000
165.00 C16.65+15.63%529509-01APH270115C00165000
160.00 C17.05-13.50%261309-02APH270115C00160000
155.00 C21.70-1.54%249408-27APH270115C00155000
150.00 C23.10+4.05%653609-02APH270115C00150000
145.00 C28.80+9.55%220908-26APH270115C00145000
140.00 C31.47+21.04%125809-01APH270115C00140000
135.00 C31.64+7.99%156908-21APH270115C00135000
130.00 C38.11+5.86%117008-27APH270115C00130000
125.00 C0.50+11.11%201,12609-29APH270115C00125000
120.00 C0.70-22.22%194409-22APH270115C00120000
115.00 C1.15+9.52%41,00209-29APH270115C00115000
110.00 C1.60+3.23%22,26109-28APH270115C00110000
105.00 C2.55+14.35%1081709-28APH270115C00105000
100.00 C3.12+1.30%7223,04409-28APH270115C00100000
97.50 C3.50-7.89%37262209-29APH270115C00097500
95.00 C4.02-12.61%657409-29APH270115C00095000
92.50 C5.00+8.70%550509-29APH270115C00092500
90.00 C5.95-4.65%1683709-29APH270115C00090000
87.50 C6.83-1.73%241909-29APH270115C00087500
85.00 C7.70-10.36%1783709-29APH270115C00085000
82.50 C8.75-8.85%257209-29APH270115C00082500
80.00 C10.40-0.95%11,22409-29APH270115C00080000
77.50 C13.10+6.85%197709-29APH270115C00077500
75.00 C14.000.00%994809-29APH270115C00075000
72.50 C14.99+40.09%641709-28APH270115C00072500
70.00 C18.20+2.25%252909-29APH270115C00070000
67.50 C19.95+5.00%21,12909-28APH270115C00067500
65.00 C18.10-12.98%132109-14APH270115C00065000
62.50 C20.10-1.81%465009-24APH270115C00062500
60.00 C25.37+5.62%131909-25APH270115C00060000
57.50 C24.20+5.68%138809-21APH270115C00057500
55.00 C25.20-16.00%235809-18APH270115C00055000
52.50 C00%0APH270115C00052500
50.00 C35.11+2.81%220509-29APH270115C00050000
47.50 C00%0APH270115C00047500
45.00 C104.05+32.38%1306-03APH270115C00045000
42.50 C38.50+1.26%199909-22APH270115C00042500
40.00 C86.50+36.22%1204-07APH270115C00040000
37.50 C43.60+1.63%195009-24APH270115C00037500
35.00 C49.60+8.77%583709-25APH270115C00035000
32.50 C00%0APH270115C00032500
30.00 C00%0APH270115C00030000
27.50 C00%0APH270115C00027500
25.00 C00%0APH270115C00025000
22.50 C00%0APH270115C00022500
20.00 C00%0APH270115C00020000
17.50 C00%0APH270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0APH270115P00250000
240.00 P71.70+0.39%84108-12APH270115P00240000
230.00 P00%0APH270115P00230000
220.00 P68.900%1107-29APH270115P00220000
210.00 P44.60-3.46%11208-06APH270115P00210000
200.00 P40.10-1.23%19320708-11APH270115P00200000
195.00 P36.10+5.25%333408-11APH270115P00195000
190.00 P40.90+22.09%13708-20APH270115P00190000
185.00 P30.00-0.33%61308-14APH270115P00185000
180.00 P28.36-7.32%1025609-01APH270115P00180000
175.00 P25.80-7.19%22108-31APH270115P00175000
170.00 P21.10-3.21%1720209-01APH270115P00170000
165.00 P17.40-7.94%148009-01APH270115P00165000
160.00 P16.00-4.19%617708-27APH270115P00160000
155.00 P14.20-4.70%514408-26APH270115P00155000
150.00 P14.10+4.44%25059708-20APH270115P00150000
145.00 P9.20-1.08%241109-01APH270115P00145000
140.00 P7.80+13.04%129709-02APH270115P00140000
135.00 P6.70+3.08%142108-31APH270115P00135000
130.00 P4.60-4.76%146909-02APH270115P00130000
125.00 P3.60+6.51%1244309-02APH270115P00125000
120.00 P3.12-4.88%340708-27APH270115P00120000
115.00 P5.70-24.00%11,36807-30APH270115P00115000
110.00 P1.69-25.55%11,49009-02APH270115P00110000
105.00 P1.63-52.06%115608-19APH270115P00105000
100.00 P21.00+2,460.98%2041409-09APH270115P00100000
97.50 P00%0APH270115P00097500
95.00 P18.80+3,381.48%107209-16APH270115P00095000
92.50 P00%0APH270115P00092500
90.00 P10.71-12.21%151509-28APH270115P00090000
87.50 P9.00-26.83%14409-29APH270115P00087500
85.00 P8.20-10.87%240509-28APH270115P00085000
82.50 P6.50-5.52%1216909-29APH270115P00082500
80.00 P6.10+10.91%155209-28APH270115P00080000
77.50 P4.70+4.44%138709-28APH270115P00077500
75.00 P3.76+6.82%51,28109-28APH270115P00075000
72.50 P2.78+6.92%1089909-29APH270115P00072500
70.00 P2.20-11.29%36792709-29APH270115P00070000
67.50 P1.90+15.15%490209-29APH270115P00067500
65.00 P1.17-13.33%111,00809-29APH270115P00065000
62.50 P0.95-7.77%391409-28APH270115P00062500
60.00 P0.75+1.35%182409-28APH270115P00060000
57.50 P1.15-11.54%372,74309-15APH270115P00057500
55.00 P0.47-6.00%12,98809-23APH270115P00055000
52.50 P0.55-8.33%2033309-15APH270115P00052500
50.00 P0.23+9.52%166509-24APH270115P00050000
47.50 P0.250.00%236009-14APH270115P00047500
45.00 P0.35-85.42%12006-16APH270115P00045000
42.50 P0.10-23.08%1057409-23APH270115P00042500
40.00 P0.25+66.67%11807-02APH270115P00040000
37.50 P0.17-15.00%218509-28APH270115P00037500
35.00 P0.20-50.00%141309-16APH270115P00035000
32.50 P00%0APH270115P00032500
30.00 P0.150%4025409-14APH270115P00030000
27.50 P00%0APH270115P00027500
25.00 P00%0APH270115P00025000
22.50 P00%0APH270115P00022500
20.00 P00%0APH270115P00020000
17.50 P00%0APH270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC