Dark

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,482,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,263	5,766	785	7,624

APH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APH Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

APH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	3.20	-13.51%	353	577	08-13	APH270115C00250000
240 C	4.90	-9.26%	28	452	08-12	APH270115C00240000
230 C	5.78	-6.77%	4	507	08-12	APH270115C00230000
220 C	7.50	-6.72%	52	1,122	08-12	APH270115C00220000
210 C	9.62	+1.26%	1	371	08-12	APH270115C00210000
200 C	10.20	-13.56%	2	1,239	08-13	APH270115C00200000
195 C	13.40	-16.20%	1	126	08-12	APH270115C00195000
190 C	15.00	-1.96%	3	221	08-12	APH270115C00190000
185 C	14.90	-9.70%	2	270	08-13	APH270115C00185000
180 C	17.10	-8.56%	50	362	08-13	APH270115C00180000
175 C	20.50	+4.59%	14	189	08-12	APH270115C00175000
170 C	22.80	+1.79%	2	330	08-12	APH270115C00170000
165 C	25.18	+0.72%	1	277	08-12	APH270115C00165000
160 C	25.00	-9.42%	39	648	08-13	APH270115C00160000
155 C	28.75	-6.50%	3	508	08-13	APH270115C00155000
150 C	34.80	+5.45%	10	536	08-11	APH270115C00150000
145 C	37.20	+3.33%	3	208	08-11	APH270115C00145000
140 C	41.10	+4.31%	1	255	08-12	APH270115C00140000
135 C	43.30	+3.10%	60	568	08-12	APH270115C00135000
130 C	47.65	+10.17%	4	174	08-10	APH270115C00130000
125 C	50.40	-10.38%	1	291	08-13	APH270115C00125000
120 C	51.36	-9.83%	2	175	08-13	APH270115C00120000
115 C	65.67	+17.27%	1	196	06-30	APH270115C00115000
110 C	63.50	-3.93%	1	182	08-06	APH270115C00110000
105 C	55.50	-1.25%	3	143	07-22	APH270115C00105000
100 C	72.00	0.00%	1	100	08-12	APH270115C00100000
95 C	63.70	+6.70%	6	155	07-30	APH270115C00095000
90 C	56.44	-13.83%	1	85	06-05	APH270115C00090000
85 C	87.40	+4.67%	2	501	08-12	APH270115C00085000
80 C	85.00	+4.49%	1	159	07-31	APH270115C00080000
75 C	96.50	-0.72%	1	478	08-10	APH270115C00075000
70 C	99.50	-1.58%	1	416	08-12	APH270115C00070000
65 C	96.62	+5.83%	10	49	07-31	APH270115C00065000
60 C	112.50	+13.52%	1	71	08-04	APH270115C00060000
55 C	72.96	-23.04%	20	18	03-20	APH270115C00055000
50 C	117.00	+0.86%	4	62	07-06	APH270115C00050000
45 C	104.05	+32.38%	1	3	06-03	APH270115C00045000
40 C	86.50	+36.22%	1	2	04-07	APH270115C00040000
35 C	118.15	+27.04%	1	3	02-20	APH270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH270115P00250000
240 P	71.70	+0.39%	8	41	08-12	APH270115P00240000
230 P	0	0%	0			APH270115P00230000
220 P	68.90	0%	1	1	07-29	APH270115P00220000
210 P	44.60	-3.46%	1	12	08-06	APH270115P00210000
200 P	40.10	-1.23%	193	207	08-11	APH270115P00200000
195 P	36.10	+5.25%	33	34	08-11	APH270115P00195000
190 P	33.00	-1.20%	4	38	08-11	APH270115P00190000
185 P	30.10	+2.03%	1	7	08-10	APH270115P00185000
180 P	25.50	-3.77%	10	246	08-12	APH270115P00180000
175 P	22.30	-7.08%	4	18	08-12	APH270115P00175000
170 P	19.60	-7.11%	3	181	08-12	APH270115P00170000
165 P	18.50	-1.60%	1	79	08-11	APH270115P00165000
160 P	14.60	-9.82%	21	147	08-12	APH270115P00160000
155 P	12.70	-9.29%	22	149	08-12	APH270115P00155000
150 P	11.30	+3.67%	1	133	08-13	APH270115P00150000
145 P	9.60	+6.67%	1	183	08-13	APH270115P00145000
140 P	7.60	-11.63%	4	274	08-12	APH270115P00140000
135 P	6.50	-35.00%	4	425	08-13	APH270115P00135000
130 P	5.10	-14.29%	12	428	08-12	APH270115P00130000
125 P	5.09	-22.88%	1	402	08-05	APH270115P00125000
120 P	3.20	-22.89%	8	400	08-12	APH270115P00120000
115 P	5.70	-24.00%	1	1,368	07-30	APH270115P00115000
110 P	2.25	-22.68%	10	1,500	08-10	APH270115P00110000
105 P	3.40	-10.99%	5	157	07-30	APH270115P00105000
100 P	1.25	-16.11%	1	345	08-11	APH270115P00100000
95 P	2.90	-62.82%	8	180	07-07	APH270115P00095000
90 P	1.19	-25.63%	2	141	08-04	APH270115P00090000
85 P	1.00	-44.44%	1	288	08-04	APH270115P00085000
80 P	1.15	-20.69%	4	312	07-13	APH270115P00080000
75 P	0.35	-12.50%	1	100	08-10	APH270115P00075000
70 P	0.35	-75.00%	2	206	08-05	APH270115P00070000
65 P	0.57	-25.97%	1	81	07-01	APH270115P00065000
60 P	0.66	-18.52%	1	127	06-09	APH270115P00060000
55 P	0.62	-73.62%	1	78	05-29	APH270115P00055000
50 P	0.49	+96.00%	1	24	05-29	APH270115P00050000
45 P	0.35	-85.42%	1	20	06-16	APH270115P00045000
40 P	0.25	+66.67%	1	18	07-02	APH270115P00040000
35 P	0.40	0.00%	1	59	04-14	APH270115P00035000

document.getElementById("qfSzLg").onerror = function(){this.style.display='none';}; .dark-mode .QvpxLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvpxLr{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE

APH Jan 15, 2027 Exp. - Open Interest by Strike

APH Jan 15, 2027 Exp. - Max Pain @ $125.00

APH
Amphenol Corporation
stock NYSE