Dark

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

168.17Bid 187.04Ask 18.87Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,386	3,600	73	7,132

APH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APH Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

APH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	7.40	+7.25%	1	134	06-29	APH270115C00240000
230 C	8.70	-8.81%	1	436	06-29	APH270115C00230000
220 C	9.90	-1.00%	1	795	06-29	APH270115C00220000
210 C	12.87	+10.00%	1	332	06-29	APH270115C00210000
200 C	15.26	+1.73%	38	1,168	06-29	APH270115C00200000
195 C	15.60	+10.64%	10	158	06-24	APH270115C00195000
190 C	18.16	+1.45%	8	201	06-25	APH270115C00190000
185 C	20.00	-1.09%	1	92	06-29	APH270115C00185000
180 C	21.80	+1.25%	7	284	06-25	APH270115C00180000
175 C	24.25	+9.23%	3	161	06-25	APH270115C00175000
170 C	25.80	-2.64%	1	198	06-29	APH270115C00170000
165 C	27.85	+5.89%	2	228	06-29	APH270115C00165000
160 C	30.55	+4.98%	9	526	06-29	APH270115C00160000
155 C	33.40	+3.25%	10	468	06-25	APH270115C00155000
150 C	34.10	-3.10%	25	530	06-26	APH270115C00150000
145 C	37.45	-3.97%	1	196	06-26	APH270115C00145000
140 C	42.90	+6.06%	6	269	06-29	APH270115C00140000
135 C	43.96	+1.06%	2	521	06-22	APH270115C00135000
130 C	47.50	+1.93%	18	173	06-24	APH270115C00130000
125 C	51.55	+9.45%	1	213	06-24	APH270115C00125000
120 C	57.18	+3.16%	1	282	06-25	APH270115C00120000
115 C	56.00	+6.83%	5	196	06-17	APH270115C00115000
110 C	60.80	+1.71%	1	181	06-26	APH270115C00110000
105 C	65.10	-3.70%	3	146	06-26	APH270115C00105000
100 C	70.88	+0.18%	2	99	06-25	APH270115C00100000
95 C	58.05	+45.13%	2	155	06-02	APH270115C00095000
90 C	56.44	-13.83%	1	85	06-05	APH270115C00090000
85 C	82.40	+2.87%	1	502	06-29	APH270115C00085000
80 C	74.00	+3.14%	4	166	06-03	APH270115C00080000
75 C	88.40	+19.41%	1	480	06-24	APH270115C00075000
70 C	93.46	-2.65%	2	398	06-26	APH270115C00070000
65 C	98.39	+3.11%	2	54	06-23	APH270115C00065000
60 C	107.01	+28.93%	10	71	06-26	APH270115C00060000
55 C	72.96	-23.04%	20	18	03-20	APH270115C00055000
50 C	116.00	+23.26%	5	62	06-22	APH270115C00050000
45 C	104.05	+32.38%	1	3	06-03	APH270115C00045000
40 C	86.50	+36.22%	1	2	04-07	APH270115C00040000
35 C	118.15	+27.04%	1	3	02-20	APH270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	79.95	-17.36%	12	32	06-26	APH270115P00240000
230 P	0	0%	0			APH270115P00230000
220 P	0	0%	0			APH270115P00220000
210 P	66.30	-4.43%	1	2	02-23	APH270115P00210000
200 P	46.38	-35.85%	1	1	06-25	APH270115P00200000
195 P	0	0%	0			APH270115P00195000
190 P	40.40	-30.34%	32	32	01-27	APH270115P00190000
185 P	0	0%	0			APH270115P00185000
180 P	40.43	-19.46%	2	6	06-12	APH270115P00180000
175 P	31.20	-9.57%	4	5	06-24	APH270115P00175000
170 P	28.90	-16.47%	1	112	06-23	APH270115P00170000
165 P	24.40	-4.69%	3	12	06-25	APH270115P00165000
160 P	21.70	-1.36%	15	54	06-25	APH270115P00160000
155 P	19.10	0.00%	1	51	06-29	APH270115P00155000
150 P	17.60	+8.64%	6	68	06-24	APH270115P00150000
145 P	14.73	-5.58%	12	170	06-29	APH270115P00145000
140 P	12.90	-7.19%	2	120	06-29	APH270115P00140000
135 P	12.10	+0.83%	8	435	06-26	APH270115P00135000
130 P	10.10	+4.88%	33	335	06-23	APH270115P00130000
125 P	9.10	+2.36%	1	356	06-26	APH270115P00125000
120 P	7.60	-7.09%	12	350	06-26	APH270115P00120000
115 P	6.30	-32.26%	38	1,388	06-23	APH270115P00115000
110 P	5.20	-22.39%	42	1,511	06-23	APH270115P00110000
105 P	4.00	-41.18%	9	134	06-26	APH270115P00105000
100 P	3.72	-31.49%	14	355	06-18	APH270115P00100000
95 P	7.80	-2.50%	3	188	05-21	APH270115P00095000
90 P	2.25	-22.95%	1	151	06-18	APH270115P00090000
85 P	2.65	+26.19%	1	306	06-09	APH270115P00085000
80 P	1.25	-26.90%	3	320	06-23	APH270115P00080000
75 P	1.73	-33.46%	20	98	06-01	APH270115P00075000
70 P	1.40	-20.45%	1	206	06-01	APH270115P00070000
65 P	0.77	+28.33%	2	81	06-26	APH270115P00065000
60 P	0.66	-18.52%	1	127	06-09	APH270115P00060000
55 P	0.62	-73.62%	1	78	05-29	APH270115P00055000
50 P	0.49	+96.00%	1	24	05-29	APH270115P00050000
45 P	0.35	-85.42%	1	20	06-16	APH270115P00045000
40 P	0.15	-62.50%	1	18	06-22	APH270115P00040000
35 P	0.40	0.00%	1	59	04-14	APH270115P00035000

document.getElementById("kJXF7D").onerror = function(){this.style.display='none';}; .dark-mode .GWsLMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWsLMD{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE

APH Jan 15, 2027 Exp. - Open Interest by Strike

APH Jan 15, 2027 Exp. - Max Pain @ $115.00

APH
Amphenol Corporation
stock NYSE