Dark

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,482,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,880	1,293	78	1,796

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.90	-32.56%	15	39	08-07	APH261218C00250000
240 C	3.50	-41.67%	1	20	08-12	APH261218C00240000
230 C	2.40	-50.00%	10	29	07-28	APH261218C00230000
220 C	6.20	-18.64%	10	44	08-12	APH261218C00220000
210 C	7.99	-17.29%	1	382	08-12	APH261218C00210000
200 C	10.40	-21.80%	1	93	08-12	APH261218C00200000
195 C	11.00	-30.38%	1	36	08-12	APH261218C00195000
190 C	12.50	+1.63%	9	154	08-12	APH261218C00190000
185 C	16.30	-13.30%	8	40	08-06	APH261218C00185000
180 C	16.90	-16.75%	1	68	08-12	APH261218C00180000
175 C	15.71	-15.08%	6	297	08-13	APH261218C00175000
170 C	19.50	-7.10%	40	91	08-13	APH261218C00170000
165 C	22.88	+4.00%	1	174	08-13	APH261218C00165000
160 C	26.00	+8.33%	44	87	08-12	APH261218C00160000
155 C	28.45	-10.20%	1	403	08-10	APH261218C00155000
150 C	21.10	+2.93%	16	148	07-29	APH261218C00150000
145 C	39.53	+2.60%	1	52	08-05	APH261218C00145000
140 C	39.00	+15.18%	1	671	08-10	APH261218C00140000
135 C	42.20	+2.43%	1	66	08-12	APH261218C00135000
130 C	36.50	-19.82%	1	83	07-22	APH261218C00130000
125 C	51.37	+35.94%	10	29	08-04	APH261218C00125000
120 C	53.29	+13.07%	1	30	06-18	APH261218C00120000
115 C	58.01	+12.51%	2	12	07-02	APH261218C00115000
110 C	54.90	-10.00%	22	30	07-31	APH261218C00110000
105 C	69.00	+16.95%	1	20	08-05	APH261218C00105000
100 C	65.20	+8.67%	10	15	08-03	APH261218C00100000
95 C	38.40	-11.66%	5	7	05-14	APH261218C00095000
90 C	44.00	-14.89%	3	4	05-14	APH261218C00090000
85 C	48.60	0%	4	4	05-14	APH261218C00085000
80 C	74.61	+8.60%	1	1	06-10	APH261218C00080000
75 C	78.22	+61.64%	36	41	06-11	APH261218C00075000
70 C	78.20	+32.97%	1	1	06-01	APH261218C00070000
65 C	94.20	+12.41%	1	2	07-10	APH261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH261218P00250000
240 P	0	0%	0			APH261218P00240000
230 P	0	0%	0			APH261218P00230000
220 P	0	0%	0			APH261218P00220000
210 P	0	0%	0			APH261218P00210000
200 P	37.20	0%	9	9	08-05	APH261218P00200000
195 P	32.70	-5.76%	1	14	08-06	APH261218P00195000
190 P	30.40	0%	7	7	08-12	APH261218P00190000
185 P	40.70	+3.04%	2	4	07-16	APH261218P00185000
180 P	38.40	-0.78%	2	14	07-20	APH261218P00180000
175 P	21.30	-32.17%	8	8	08-05	APH261218P00175000
170 P	20.00	+3.09%	4	22	08-10	APH261218P00170000
165 P	15.50	-10.40%	1	54	08-12	APH261218P00165000
160 P	14.95	-21.73%	10	78	08-05	APH261218P00160000
155 P	21.00	+4.32%	1	23	07-24	APH261218P00155000
150 P	9.35	-22.85%	2	52	08-13	APH261218P00150000
145 P	9.27	-39.81%	10	50	08-05	APH261218P00145000
140 P	6.80	-6.98%	1	42	08-13	APH261218P00140000
135 P	5.30	-6.53%	5	228	08-13	APH261218P00135000
130 P	4.00	+1.27%	5	375	08-13	APH261218P00130000
125 P	3.90	-3.70%	1	59	08-10	APH261218P00125000
120 P	2.50	-12.28%	5	266	08-13	APH261218P00120000
115 P	2.35	-4.08%	5	82	08-10	APH261218P00115000
110 P	1.75	-12.50%	1	90	08-11	APH261218P00110000
105 P	3.53	-38.61%	1	11	07-29	APH261218P00105000
100 P	0.90	-37.93%	1	195	08-12	APH261218P00100000
95 P	2.90	-52.46%	1	9	06-23	APH261218P00095000
90 P	0.57	-64.38%	1	9	08-10	APH261218P00090000
85 P	0.50	-70.59%	1	6	08-13	APH261218P00085000
80 P	1.01	-8.18%	5	10	07-02	APH261218P00080000
75 P	0.72	-28.00%	1	64	07-14	APH261218P00075000
70 P	0.15	-25.00%	10	51	08-10	APH261218P00070000
65 P	0.40	-20.00%	10	42	07-28	APH261218P00065000

document.getElementById("n6VCcD").onerror = function(){this.style.display='none';}; .dark-mode .TzcRP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzcRP5{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE