Dark

Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

168.17Bid 187.04Ask 18.87Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,097	365	2	1,155

APH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APH Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

APH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	5.80	-17.14%	4	19	06-29	APH261218C00240000
230 C	9.09	+33.87%	1	40	06-25	APH261218C00230000
220 C	10.00	+4.17%	1	13	06-25	APH261218C00220000
210 C	10.90	+45.33%	4	36	06-25	APH261218C00210000
200 C	12.58	-3.31%	1	88	06-29	APH261218C00200000
195 C	10.20	-2.86%	3	22	06-09	APH261218C00195000
190 C	16.10	+11.81%	5	51	06-24	APH261218C00190000
185 C	17.40	+6.10%	3	15	06-26	APH261218C00185000
180 C	20.16	+3.92%	7	81	06-29	APH261218C00180000
175 C	22.20	+15.32%	6	264	06-24	APH261218C00175000
170 C	23.00	-2.13%	7	22	06-29	APH261218C00170000
165 C	25.65	+2.52%	1	164	06-29	APH261218C00165000
160 C	27.93	+0.40%	12	52	06-29	APH261218C00160000
155 C	26.76	+5.56%	1	418	06-16	APH261218C00155000
150 C	32.30	-1.91%	1	132	06-26	APH261218C00150000
145 C	34.20	-8.80%	1	58	06-29	APH261218C00145000
140 C	38.00	+11.50%	1	671	06-18	APH261218C00140000
135 C	38.00	+10.79%	1	65	06-23	APH261218C00135000
130 C	45.52	+1.09%	5	83	06-26	APH261218C00130000
125 C	47.20	+7.52%	1	31	06-29	APH261218C00125000
120 C	53.29	+13.07%	1	30	06-18	APH261218C00120000
115 C	51.56	+31.87%	2	12	06-10	APH261218C00115000
110 C	61.00	+2.09%	2	10	06-22	APH261218C00110000
105 C	59.00	+12.38%	1	20	06-16	APH261218C00105000
100 C	59.20	+1.20%	1	6	06-12	APH261218C00100000
95 C	38.40	-11.66%	5	7	05-14	APH261218C00095000
90 C	44.00	-14.89%	3	4	05-14	APH261218C00090000
85 C	48.60	0%	4	4	05-14	APH261218C00085000
80 C	74.61	+8.60%	1	1	06-10	APH261218C00080000
75 C	78.22	+61.64%	36	41	06-11	APH261218C00075000
70 C	78.20	+32.97%	1	1	06-01	APH261218C00070000
65 C	83.80	0%	1	1	02-27	APH261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			APH261218P00240000
230 P	0	0%	0			APH261218P00230000
220 P	0	0%	0			APH261218P00220000
210 P	0	0%	0			APH261218P00210000
200 P	0	0%	0			APH261218P00200000
195 P	0	0%	0			APH261218P00195000
190 P	0	0%	0			APH261218P00190000
185 P	36.80	0%	2	1	06-17	APH261218P00185000
180 P	38.85	-34.51%	1	1	04-21	APH261218P00180000
175 P	30.65	-17.72%	1	1	06-23	APH261218P00175000
170 P	27.30	-24.17%	1	2	06-17	APH261218P00170000
165 P	23.20	-21.36%	30	30	06-26	APH261218P00165000
160 P	22.35	-2.99%	2	28	06-17	APH261218P00160000
155 P	18.30	-24.69%	18	19	06-26	APH261218P00155000
150 P	15.00	-54.55%	4	28	06-24	APH261218P00150000
145 P	14.70	+1.38%	1	48	06-29	APH261218P00145000
140 P	12.20	-27.38%	19	37	06-26	APH261218P00140000
135 P	10.50	+3.75%	9	24	06-26	APH261218P00135000
130 P	8.90	-16.04%	50	133	06-26	APH261218P00130000
125 P	7.61	-12.33%	1	37	06-26	APH261218P00125000
120 P	6.40	-5.33%	1	259	06-18	APH261218P00120000
115 P	8.80	-2.22%	1	21	06-09	APH261218P00115000
110 P	4.42	+2.79%	1	89	06-26	APH261218P00110000
105 P	5.75	-13.53%	2	12	06-08	APH261218P00105000
100 P	2.90	-3.33%	1	195	06-26	APH261218P00100000
95 P	2.90	-52.46%	1	9	06-23	APH261218P00095000
90 P	3.15	-41.67%	1	9	06-05	APH261218P00090000
85 P	1.34	-61.16%	1	4	06-18	APH261218P00085000
80 P	1.10	-47.62%	1	10	06-23	APH261218P00080000
75 P	0.82	-34.40%	2	65	06-22	APH261218P00075000
70 P	1.24	+55.00%	1	58	06-23	APH261218P00070000
65 P	0.50	-34.21%	5	37	06-15	APH261218P00065000

Share