Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
84.31USD-0.036%(-0.03)15,793,233
81.08Bid   88.57Ask   7.49Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 30, 2026 4:32:30 PM EDT
84.30USD-0.012%(-0.01)96,611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,8209,7032,2205,870


APH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

APH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APH Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


APH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C2.90-32.56%153908-07APH261218C00250000
240.00 C1.13-27.10%13108-31APH261218C00240000
230.00 C3.94+64.17%22908-17APH261218C00230000
220.00 C2.64+17.33%14508-25APH261218C00220000
210.00 C3.00-14.29%741309-02APH261218C00210000
200.00 C4.05-10.00%212309-02APH261218C00200000
195.00 C4.62-24.26%28709-02APH261218C00195000
190.00 C6.10-12.86%120109-02APH261218C00190000
185.00 C6.90-4.17%114909-02APH261218C00185000
180.00 C8.00-18.37%1312809-02APH261218C00180000
175.00 C11.30+13.68%1141109-01APH261218C00175000
170.00 C13.20+26.92%221809-01APH261218C00170000
165.00 C15.76-0.25%2326009-01APH261218C00165000
160.00 C15.86-5.60%213509-02APH261218C00160000
155.00 C17.55-7.63%150709-02APH261218C00155000
150.00 C23.50+11.37%349609-01APH261218C00150000
145.00 C23.60-3.67%1013709-02APH261218C00145000
140.00 C26.10-10.28%267509-02APH261218C00140000
135.00 C33.300.00%15021708-27APH261218C00135000
130.00 C37.000.00%38609-01APH261218C00130000
125.00 C0.55+120.00%16209-21APH261218C00125000
120.00 C0.49-10.91%24709-29APH261218C00120000
115.00 C0.80+100.00%38709-29APH261218C00115000
110.00 C1.15+30.68%311109-29APH261218C00110000
105.00 C1.55-3.13%284409-29APH261218C00105000
100.00 C2.30+12.20%3249609-29APH261218C00100000
97.50 C2.90-6.15%134209-29APH261218C00097500
95.00 C3.500.00%361409-29APH261218C00095000
92.50 C4.20-2.33%155309-29APH261218C00092500
90.00 C4.90-2.00%1143809-29APH261218C00090000
87.50 C5.90-10.61%401,02209-29APH261218C00087500
85.00 C6.86-5.25%1270009-29APH261218C00085000
82.50 C8.30-2.47%31,03409-29APH261218C00082500
80.00 C9.90+5.32%2267609-25APH261218C00080000
77.50 C11.00+5.47%498809-29APH261218C00077500
75.00 C11.84+7.64%196909-28APH261218C00075000
72.50 C16.10+50.47%128409-28APH261218C00072500
70.00 C16.65+5.38%121,65109-25APH261218C00070000
67.50 C19.00-3.55%272209-29APH261218C00067500
65.00 C16.85-17.40%117309-21APH261218C00065000
62.50 C17.700%104809-15APH261218C00062500
60.00 C25.40+20.67%16509-25APH261218C00060000
57.50 C26.450%22409-04APH261218C00057500
55.00 C31.120%26209-29APH261218C00055000
52.50 C00%0APH261218C00052500
50.00 C30.10-9.47%23009-14APH261218C00050000
47.50 C35.70+8.18%21209-04APH261218C00047500
45.00 C00%0APH261218C00045000
42.50 C00%0APH261218C00042500
40.00 C00%0APH261218C00040000
37.50 C42.720%728209-21APH261218C00037500
35.00 C00%0APH261218C00035000
32.50 C00%0APH261218C00032500
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0APH261218P00250000
240.00 P00%0APH261218P00240000
230.00 P00%0APH261218P00230000
220.00 P00%0APH261218P00220000
210.00 P00%0APH261218P00210000
200.00 P37.200%9908-05APH261218P00200000
195.00 P32.70-5.76%11408-06APH261218P00195000
190.00 P30.400%7708-12APH261218P00190000
185.00 P40.70+3.04%2407-16APH261218P00185000
180.00 P26.60-0.37%12009-01APH261218P00180000
175.00 P23.50-2.08%12109-01APH261218P00175000
170.00 P20.30-9.37%12209-01APH261218P00170000
165.00 P17.60+1.15%48008-27APH261218P00165000
160.00 P14.60-8.18%17109-01APH261218P00160000
155.00 P13.31+5.63%18408-28APH261218P00155000
150.00 P10.50+7.14%815409-02APH261218P00150000
145.00 P8.02-2.20%817409-02APH261218P00145000
140.00 P6.00-14.29%211009-02APH261218P00140000
135.00 P4.70-9.62%3226109-01APH261218P00135000
130.00 P4.30+2.87%249209-01APH261218P00130000
125.00 P2.30-39.47%36209-01APH261218P00125000
120.00 P2.49+5.96%127608-27APH261218P00120000
115.00 P36.10+2,389.66%2209-14APH261218P00115000
110.00 P1.33-24.00%38808-14APH261218P00110000
105.00 P0.80-77.34%11009-01APH261218P00105000
100.00 P22.80+2,300.00%11909-15APH261218P00100000
97.50 P00%0APH261218P00097500
95.00 P0.65-77.59%1808-24APH261218P00095000
92.50 P00%0APH261218P00092500
90.00 P9.80-10.91%14009-29APH261218P00090000
87.50 P8.80-31.62%74809-25APH261218P00087500
85.00 P7.10+1.43%6714409-29APH261218P00085000
82.50 P5.50-14.06%219009-29APH261218P00082500
80.00 P4.40-13.73%253509-29APH261218P00080000
77.50 P3.80-9.52%1225409-29APH261218P00077500
75.00 P2.75+1.85%266909-29APH261218P00075000
72.50 P2.25-8.16%1750909-29APH261218P00072500
70.00 P1.650.00%536109-29APH261218P00070000
67.50 P1.25-7.41%680209-28APH261218P00067500
65.00 P0.86-4.44%21,03309-29APH261218P00065000
62.50 P0.64-36.00%212409-25APH261218P00062500
60.00 P0.41+2.50%159109-29APH261218P00060000
57.50 P0.620%217009-04APH261218P00057500
55.00 P0.430%618209-16APH261218P00055000
52.50 P0.200%22009-22APH261218P00052500
50.00 P0.25-7.41%138609-09APH261218P00050000
47.50 P0.22-8.33%11509-09APH261218P00047500
45.00 P00%0APH261218P00045000
42.50 P0.10+100.00%2909-25APH261218P00042500
40.00 P0.060%22009-25APH261218P00040000
37.50 P00%0APH261218P00037500
35.00 P00%0APH261218P00035000
32.50 P00%0APH261218P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC