Dark

APH
Amphenol Corporation
stock NYSE

At Close

Sep 29, 2026 4:00:00 PM EDT

84.37USD-0.295%(-0.25)10,623,739

81.33Bid 90.47Ask 9.14Spread

Pre-market

Sep 30, 2026 9:17:30 AM EDT

86.50USD+2.561%(+2.16)16,907

After-hours

Sep 29, 2026 4:30:30 PM EDT

84.50USD+0.154%(+0.13)3,236

OverviewMax PainHistoricalExchangesShortsMore

APH Max Pain Summary

The max pain for APH on October 16th, 2026 is $87.50.

APH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	9,090	38,317	21,157	70,518	87.50	1.93	-3.58%
Nov 20, 2026	10,727	28,596	6,757	66,160	80.00	1.85	+5.46%
Dec 18, 2026	6,755	9,640	2,165	5,841	75.00	0.49	+12.49%
Jan 15, 2027	10,835	21,796	8,734	16,088	80.00	0.76	+5.46%
Mar 19, 2027	4,025	6,607	2,398	5,360	80.00	0.73	+5.46%
Apr 16, 2027	114	291	70	477	82.50	1.35	+2.27%
Jun 17, 2027	793	2,875	2,074	4,354	105.00	1.75	-19.65%
Sep 17, 2027	263	2,755	215	644	82.50	0.28	+2.27%
Jan 21, 2028	6,427	9,579	2,775	3,272	72.50	0.38	+16.37%
Jan 19, 2029	31	79	1	8	45.00	0.08	+87.49%
Totals	49,060 169,595 H	120,535	46,346 219,068 H	172,722		1.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jyn2fq").onerror = function(){this.style.display='none';}; .dark-mode .BYxqTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYxqTh{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE

APH Max Pain Summary

APH Option Chain Summary

APH
Amphenol Corporation
stock NYSE