Dark

Check out our API

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

168.17Bid 187.04Ask 18.87Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
906	347	644	1,696

APH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APH Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

APH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	2.80	-9.68%	15	56	06-26	APH261016C00240000
230 C	3.90	+178.57%	1	7	06-22	APH261016C00230000
220 C	4.85	-6.73%	1	6	06-26	APH261016C00220000
210 C	4.70	-35.62%	2	39	06-29	APH261016C00210000
200 C	9.00	+11.66%	10	66	06-29	APH261016C00200000
195 C	9.67	+4.88%	3	41	06-29	APH261016C00195000
190 C	10.10	-9.42%	2	41	06-29	APH261016C00190000
185 C	10.90	-9.62%	1	22	06-29	APH261016C00185000
180 C	15.04	+0.27%	12	69	06-25	APH261016C00180000
175 C	14.60	-0.68%	42	69	06-29	APH261016C00175000
170 C	17.60	-3.40%	1	50	06-26	APH261016C00170000
165 C	20.00	-2.44%	1	55	06-26	APH261016C00165000
160 C	20.33	-8.42%	1	49	06-29	APH261016C00160000
155 C	21.37	+14.71%	2	56	06-15	APH261016C00155000
150 C	28.65	-3.54%	7	80	06-29	APH261016C00150000
145 C	30.37	+93.44%	2	83	06-17	APH261016C00145000
140 C	36.15	+28.83%	6	81	06-22	APH261016C00140000
135 C	38.55	+36.22%	162	31	06-18	APH261016C00135000
130 C	41.00	+1.36%	10	230	06-26	APH261016C00130000
125 C	32.50	+1.21%	3	5	06-01	APH261016C00125000
120 C	38.00	+29.69%	2	16	06-02	APH261016C00120000
115 C	34.50	-13.75%	1	10	06-08	APH261016C00115000
110 C	59.60	+2.76%	8	73	06-29	APH261016C00110000
105 C	27.40	+5.38%	2	2	05-12	APH261016C00105000
100 C	52.14	+14.59%	1	6	05-28	APH261016C00100000
95 C	61.50	+64.44%	5	7	06-12	APH261016C00095000
90 C	40.00	0%	1	1	05-13	APH261016C00090000
85 C	63.50	0%	1	1	02-11	APH261016C00085000
80 C	58.90	+4.43%	1	1	02-06	APH261016C00080000
75 C	0	0%	0			APH261016C00075000
70 C	0	0%	0			APH261016C00070000
65 C	0	0%	0			APH261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			APH261016P00240000
230 P	0	0%	0			APH261016P00230000
220 P	0	0%	0			APH261016P00220000
210 P	0	0%	0			APH261016P00210000
200 P	0	0%	0			APH261016P00200000
195 P	0	0%	0			APH261016P00195000
190 P	0	0%	0			APH261016P00190000
185 P	30.50	-6.44%	31	644	06-26	APH261016P00185000
180 P	0	0%	0			APH261016P00180000
175 P	24.60	+3.36%	1	4	06-26	APH261016P00175000
170 P	23.26	+1.13%	1	156	06-26	APH261016P00170000
165 P	18.50	-14.35%	4	20	06-18	APH261016P00165000
160 P	17.60	-2.22%	9	15	06-24	APH261016P00160000
155 P	15.50	-4.91%	1	54	06-23	APH261016P00155000
150 P	11.80	+3.06%	4	41	06-24	APH261016P00150000
145 P	10.30	-0.96%	1	68	06-29	APH261016P00145000
140 P	8.30	-11.70%	6	141	06-24	APH261016P00140000
135 P	6.35	-6.62%	3	26	06-29	APH261016P00135000
130 P	5.82	+0.34%	2	66	06-29	APH261016P00130000
125 P	4.51	+7.38%	4	59	06-29	APH261016P00125000
120 P	3.90	+15.73%	1	60	06-26	APH261016P00120000
115 P	2.85	-21.70%	1	40	06-25	APH261016P00115000
110 P	1.99	-4.33%	1	497	06-22	APH261016P00110000
105 P	2.28	+11.22%	1	144	06-24	APH261016P00105000
100 P	1.10	-67.65%	1	206	06-22	APH261016P00100000
95 P	1.95	-26.42%	10	17	06-10	APH261016P00095000
90 P	0.72	-16.28%	3	25	06-18	APH261016P00090000
85 P	0.60	-20.00%	1	3	06-22	APH261016P00085000
80 P	0.57	-34.48%	2	5	06-26	APH261016P00080000
75 P	0.62	-58.67%	1	27	06-11	APH261016P00075000
70 P	0.59	-57.25%	1	20	05-28	APH261016P00070000
65 P	0.65	0.00%	2	2	05-22	APH261016P00065000

Share