Dark

APH
Amphenol Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

167.01USD+0.757%(+1.26)4,482,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

167.00USD+0.754%(+1.25)1,498

After-hours

Aug 14, 2026 4:53:30 PM EDT

167.01USD0.000%(+0.00)6,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,722	2,817	1,312	4,041

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.95	-17.39%	22	36	08-06	APH261016C00250000
240 C	1.15	+35.29%	1	80	08-11	APH261016C00240000
230 C	1.24	+3.33%	1	52	08-13	APH261016C00230000
220 C	1.57	-33.19%	3	248	08-13	APH261016C00220000
210 C	2.40	-11.11%	2	93	08-13	APH261016C00210000
200 C	2.00	-53.49%	37	541	08-13	APH261016C00200000
195 C	4.51	-7.96%	2	120	08-13	APH261016C00195000
190 C	5.06	-24.02%	105	674	08-13	APH261016C00190000
185 C	7.10	-13.41%	1	48	08-13	APH261016C00185000
180 C	7.20	-22.58%	130	459	08-13	APH261016C00180000
175 C	9.80	-14.78%	13	157	08-13	APH261016C00175000
170 C	11.84	-16.68%	22	309	08-13	APH261016C00170000
165 C	13.15	-20.54%	7	672	08-13	APH261016C00165000
160 C	15.90	-18.67%	3	176	08-13	APH261016C00160000
155 C	27.55	+6.99%	2	86	08-05	APH261016C00155000
150 C	26.91	+24.76%	2	113	08-04	APH261016C00150000
145 C	28.60	+1.06%	1	95	08-11	APH261016C00145000
140 C	36.74	+42.40%	56	67	08-06	APH261016C00140000
135 C	37.82	+1.39%	2	186	08-10	APH261016C00135000
130 C	41.89	-7.14%	4	189	08-10	APH261016C00130000
125 C	50.97	+38.62%	1	5	08-05	APH261016C00125000
120 C	55.60	+97.86%	1	16	08-05	APH261016C00120000
115 C	54.90	+61.71%	10	17	08-07	APH261016C00115000
110 C	62.86	+64.77%	12	68	08-04	APH261016C00110000
105 C	65.45	+138.87%	1	3	08-10	APH261016C00105000
100 C	73.12	+7.37%	1	9	08-06	APH261016C00100000
95 C	72.20	+14.60%	5	13	07-31	APH261016C00095000
90 C	63.25	-3.89%	3	4	07-17	APH261016C00090000
85 C	63.50	0%	1	1	02-11	APH261016C00085000
80 C	75.22	+27.71%	1	2	07-08	APH261016C00080000
75 C	0	0%	0			APH261016C00075000
70 C	0	0%	0			APH261016C00070000
65 C	0	0%	0			APH261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APH261016P00250000
240 P	86.10	0%	3	3	07-22	APH261016P00240000
230 P	0	0%	0			APH261016P00230000
220 P	0	0%	0			APH261016P00220000
210 P	0	0%	0			APH261016P00210000
200 P	32.50	-32.01%	10	11	08-12	APH261016P00200000
195 P	0	0%	0			APH261016P00195000
190 P	25.80	+2.79%	50	55	08-11	APH261016P00190000
185 P	20.20	-13.12%	1	647	08-06	APH261016P00185000
180 P	17.90	-13.53%	5	41	08-11	APH261016P00180000
175 P	15.90	+5.30%	11	44	08-13	APH261016P00175000
170 P	12.70	+6.72%	20	511	08-13	APH261016P00170000
165 P	10.60	0.00%	1	30	08-13	APH261016P00165000
160 P	8.40	-4.55%	3	86	08-13	APH261016P00160000
155 P	7.05	+17.50%	116	72	08-13	APH261016P00155000
150 P	5.40	+25.58%	11	119	08-13	APH261016P00150000
145 P	4.10	+20.94%	5	100	08-13	APH261016P00145000
140 P	2.35	-19.52%	1	262	08-12	APH261016P00140000
135 P	1.90	+3.26%	6	237	08-13	APH261016P00135000
130 P	1.30	+5.69%	4	1,630	08-13	APH261016P00130000
125 P	0.93	0.00%	4	133	08-13	APH261016P00125000
120 P	0.60	-40.00%	13	308	08-12	APH261016P00120000
115 P	0.40	-64.60%	3	88	08-12	APH261016P00115000
110 P	0.50	-15.25%	1	500	08-10	APH261016P00110000
105 P	0.33	-61.18%	3	145	08-10	APH261016P00105000
100 P	0.35	-73.28%	6	208	08-04	APH261016P00100000
95 P	0.95	-51.28%	3	17	06-30	APH261016P00095000
90 P	0.10	-47.37%	1	26	08-11	APH261016P00090000
85 P	0.58	+5.45%	14	25	07-21	APH261016P00085000
80 P	0.05	-77.27%	1	5	08-10	APH261016P00080000
75 P	0.34	-15.00%	20	28	07-09	APH261016P00075000
70 P	0.11	-81.36%	5	20	08-03	APH261016P00070000
65 P	0.65	0.00%	2	2	05-22	APH261016P00065000

document.getElementById("dcMrM3").onerror = function(){this.style.display='none';}; .dark-mode .pxTBTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxTBTj{ color: #333333; background-color: white; border: 2px solid #333333; }APHAmphenol Corporationstock NYSE