Dark

Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

176.37USD+5.979%(+9.95)14,384,142

168.17Bid 187.04Ask 18.87Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

167.40USD+0.589%(+0.98)4,907

After-hours

Jun 30, 2026 4:48:30 PM EDT

176.57USD+0.116%(+0.20)4,466,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,760	4,185	11	10,939

APH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APH Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

APH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.15	+13.86%	1	21	06-22	APH260821C00240000
230 C	1.29	-16.23%	1	48	06-26	APH260821C00230000
220 C	1.58	-11.24%	5	623	06-29	APH260821C00220000
210 C	2.85	+11.76%	8	168	06-29	APH260821C00210000
200 C	4.20	+12.00%	21	1,333	06-29	APH260821C00200000
195 C	5.05	+12.22%	24	99	06-29	APH260821C00195000
190 C	6.10	+12.34%	209	449	06-29	APH260821C00190000
185 C	7.51	+11.26%	317	877	06-29	APH260821C00185000
180 C	8.90	+9.88%	59	567	06-29	APH260821C00180000
175 C	10.75	+11.98%	272	2,393	06-29	APH260821C00175000
170 C	12.88	+9.62%	62	928	06-29	APH260821C00170000
165 C	15.00	+4.90%	78	2,451	06-29	APH260821C00165000
160 C	17.60	+7.98%	79	996	06-29	APH260821C00160000
155 C	20.45	+4.07%	2	542	06-29	APH260821C00155000
150 C	23.73	+5.42%	3	2,054	06-29	APH260821C00150000
145 C	27.28	+6.15%	2	162	06-29	APH260821C00145000
140 C	29.60	+0.34%	2	393	06-29	APH260821C00140000
135 C	33.40	+0.30%	1	591	06-29	APH260821C00135000
130 C	38.50	+6.71%	1	3,788	06-29	APH260821C00130000
125 C	42.40	+0.12%	20	221	06-24	APH260821C00125000
120 C	46.68	+8.08%	1	39	06-18	APH260821C00120000
115 C	49.57	+25.43%	4	79	06-26	APH260821C00115000
110 C	37.05	+36.51%	1	37	05-26	APH260821C00110000
105 C	40.90	+2.25%	2	9	06-08	APH260821C00105000
100 C	27.75	+6.73%	1	25	05-21	APH260821C00100000
95 C	0	0%	0			APH260821C00095000
90 C	76.53	+12.54%	6	22	06-22	APH260821C00090000
85 C	80.89	+97.87%	17	17	06-22	APH260821C00085000
80 C	45.68	0%	1	1	05-11	APH260821C00080000
75 C	88.68	+16.04%	1	1	06-29	APH260821C00075000
70 C	79.00	+2.60%	1	1	01-30	APH260821C00070000
65 C	74.50	0%	10	10	05-05	APH260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	80.40	-10.67%	3	5	06-24	APH260821P00240000
230 P	103.10	+20.58%	1	1	05-14	APH260821P00230000
220 P	76.20	0%	1	1	01-28	APH260821P00220000
210 P	0	0%	0			APH260821P00210000
200 P	0	0%	0			APH260821P00200000
195 P	0	0%	0			APH260821P00195000
190 P	0	0%	0			APH260821P00190000
185 P	43.20	0%	1	1	06-01	APH260821P00185000
180 P	21.90	-0.86%	1	3	06-25	APH260821P00180000
175 P	18.70	-3.61%	21	23	06-29	APH260821P00175000
170 P	15.60	-4.88%	23	52	06-29	APH260821P00170000
165 P	12.80	-10.18%	19	111	06-29	APH260821P00165000
160 P	10.38	-12.18%	46	121	06-29	APH260821P00160000
155 P	8.33	-11.38%	46	616	06-29	APH260821P00155000
150 P	6.71	-12.29%	17	264	06-29	APH260821P00150000
145 P	5.21	-17.30%	42	631	06-29	APH260821P00145000
140 P	4.04	-14.04%	13	349	06-29	APH260821P00140000
135 P	3.10	-18.42%	9	531	06-29	APH260821P00135000
130 P	2.45	-12.50%	10	508	06-29	APH260821P00130000
125 P	1.94	-9.77%	37	611	06-29	APH260821P00125000
120 P	1.50	-9.09%	30	6,083	06-29	APH260821P00120000
115 P	1.05	-5.41%	5	123	06-29	APH260821P00115000
110 P	1.05	+5.00%	1	113	06-24	APH260821P00110000
105 P	0.69	-1.43%	2	210	06-29	APH260821P00105000
100 P	0.55	+10.00%	2	460	06-26	APH260821P00100000
95 P	0.22	-76.60%	3	65	06-18	APH260821P00095000
90 P	0.80	-31.03%	1	31	05-28	APH260821P00090000
85 P	0.35	-30.00%	2	6	06-02	APH260821P00085000
80 P	0.10	-75.00%	1	18	06-23	APH260821P00080000
75 P	0.21	+110.00%	5	10	06-29	APH260821P00075000
70 P	0.05	-72.22%	1	3	06-17	APH260821P00070000
65 P	0	0%	0			APH260821P00065000

Share