Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,096	33,307	14,294	13,506

ALB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALB Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

ALB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.05	+25.00%	3	142	07-27	ALB260918C00320000
310 C	0.05	-80.00%	1	61	07-24	ALB260918C00310000
300 C	0.08	+60.00%	1	12,791	07-28	ALB260918C00300000
290 C	0.21	-53.33%	8	183	07-06	ALB260918C00290000
280 C	0.10	-89.25%	1	4,480	07-15	ALB260918C00280000
270 C	0.08	-84.00%	100	614	07-27	ALB260918C00270000
260 C	0.13	-31.58%	76	331	07-15	ALB260918C00260000
250 C	0.24	-48.94%	49	263	07-10	ALB260918C00250000
240 C	0.11	+22.22%	1	1,129	07-27	ALB260918C00240000
230 C	0.06	-85.37%	1	173	07-27	ALB260918C00230000
220 C	0.20	-62.96%	2	514	07-16	ALB260918C00220000
210 C	0.20	0.00%	5	569	07-28	ALB260918C00210000
200 C	0.18	-28.00%	49	3,206	07-24	ALB260918C00200000
195 C	0.30	-43.40%	2	120	07-23	ALB260918C00195000
190 C	0.23	+15.00%	13	1,434	07-28	ALB260918C00190000
185 C	0.37	-2.63%	6	277	07-27	ALB260918C00185000
180 C	0.60	-3.23%	2	1,211	07-24	ALB260918C00180000
175 C	0.73	+2.82%	11	1,338	07-24	ALB260918C00175000
170 C	0.55	+37.50%	6	226	07-28	ALB260918C00170000
165 C	0.77	-23.00%	1	195	07-28	ALB260918C00165000
160 C	0.91	-8.08%	4	331	07-28	ALB260918C00160000
155 C	1.25	-25.15%	12	134	07-27	ALB260918C00155000
150 C	1.30	-24.42%	6	493	07-28	ALB260918C00150000
145 C	2.00	-9.91%	63	428	07-28	ALB260918C00145000
140 C	2.95	-5.45%	12	1,243	07-27	ALB260918C00140000
135 C	3.35	-11.14%	10	295	07-28	ALB260918C00135000
130 C	4.40	-14.06%	54	577	07-28	ALB260918C00130000
125 C	5.30	-17.19%	31	228	07-28	ALB260918C00125000
120 C	6.90	-18.54%	64	203	07-28	ALB260918C00120000
115 C	8.70	-16.35%	50	118	07-28	ALB260918C00115000
110 C	12.00	-7.69%	6	138	07-28	ALB260918C00110000
105 C	28.25	+7.82%	31	120	07-14	ALB260918C00105000
100 C	20.00	-19.94%	2	169	07-27	ALB260918C00100000
95 C	85.72	-22.84%	1	109	05-27	ALB260918C00095000
90 C	28.70	-11.61%	2	120	07-23	ALB260918C00090000
85 C	44.70	-4.24%	6	120	07-09	ALB260918C00085000
80 C	39.44	+3.65%	1	112	07-24	ALB260918C00080000
75 C	38.95	-11.15%	1	90	07-28	ALB260918C00075000
70 C	51.61	-14.17%	4	24	07-16	ALB260918C00070000
65 C	65.20	-31.17%	2	25	06-29	ALB260918C00065000
60 C	155.45	+58.56%	1	26	05-07	ALB260918C00060000
55 C	107.50	+49.93%	3	6	01-09	ALB260918C00055000
50 C	111.35	-3.09%	1	7	02-05	ALB260918C00050000
45 C	118.50	+27.42%	4	8	01-07	ALB260918C00045000
40 C	128.13	+5.37%	2	13	01-30	ALB260918C00040000
35 C	43.70	0%	5	5	07-18	ALB260918C00035000
30 C	134.37	+103.59%	1	4	03-03	ALB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			ALB260918P00320000
310 P	111.00	0%	1	1	04-17	ALB260918P00310000
300 P	103.20	+4.43%	1	2	05-08	ALB260918P00300000
290 P	0	0%	0			ALB260918P00290000
280 P	0	0%	0			ALB260918P00280000
270 P	97.80	0%	4	4	04-01	ALB260918P00270000
260 P	0	0%	0			ALB260918P00260000
250 P	0	0%	0			ALB260918P00250000
240 P	101.45	+36.17%	2	2	07-01	ALB260918P00240000
230 P	115.43	+2.86%	2	5	07-23	ALB260918P00230000
220 P	105.45	+3.14%	2	27	07-23	ALB260918P00220000
210 P	95.15	+30.56%	2	17	07-27	ALB260918P00210000
200 P	84.52	+15.15%	1	8	07-27	ALB260918P00200000
195 P	40.25	+94.16%	24	47	06-18	ALB260918P00195000
190 P	72.00	+12.06%	1	345	07-21	ALB260918P00190000
185 P	59.97	+15.59%	1	2,427	07-13	ALB260918P00185000
180 P	61.77	+11.26%	1	2,542	07-17	ALB260918P00180000
175 P	59.03	+0.91%	2	862	07-27	ALB260918P00175000
170 P	54.04	+0.78%	9	1,103	07-27	ALB260918P00170000
165 P	52.12	+5.87%	1	236	07-28	ALB260918P00165000
160 P	44.28	+13.10%	1	395	07-24	ALB260918P00160000
155 P	42.81	+12.36%	2	199	07-28	ALB260918P00155000
150 P	38.19	+4.74%	1	1,562	07-28	ALB260918P00150000
145 P	31.75	+8.92%	2	226	07-27	ALB260918P00145000
140 P	28.99	+6.46%	10	620	07-28	ALB260918P00140000
135 P	21.24	-2.88%	1	727	07-24	ALB260918P00135000
130 P	21.50	+11.28%	5	564	07-28	ALB260918P00130000
125 P	15.07	-3.09%	157	649	07-24	ALB260918P00125000
120 P	13.64	+7.83%	15	605	07-28	ALB260918P00120000
115 P	10.70	+8.85%	96	1,119	07-28	ALB260918P00115000
110 P	8.10	+6.72%	3	569	07-28	ALB260918P00110000
105 P	6.04	+16.15%	10	382	07-28	ALB260918P00105000
100 P	4.20	+2.69%	1	823	07-28	ALB260918P00100000
95 P	3.00	+15.38%	8	552	07-28	ALB260918P00095000
90 P	1.74	+15.23%	1	513	07-27	ALB260918P00090000
85 P	0.97	-3.00%	1	580	07-24	ALB260918P00085000
80 P	0.55	-15.38%	1	3,411	07-21	ALB260918P00080000
75 P	0.26	-42.22%	1	636	07-08	ALB260918P00075000
70 P	0.12	-52.00%	1	591	07-07	ALB260918P00070000
65 P	0.05	-58.33%	1	1,338	07-17	ALB260918P00065000
60 P	0.08	-38.46%	5	213	07-13	ALB260918P00060000
55 P	0.05	0.00%	5	1,462	07-28	ALB260918P00055000
50 P	0.02	-86.67%	13	1,785	07-23	ALB260918P00050000
45 P	0.02	-33.33%	30	227	07-10	ALB260918P00045000
40 P	0.02	-88.24%	6	333	07-02	ALB260918P00040000
35 P	0.22	-37.14%	5	19	01-20	ALB260918P00035000
30 P	0.28	+133.33%	2	72	02-20	ALB260918P00030000

document.getElementById("mMQk9h").onerror = function(){this.style.display='none';}; .dark-mode .HH2LXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH2LXh{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Sep 18, 2026 Exp. - Open Interest by Strike

ALB Sep 18, 2026 Exp. - Max Pain @ $175.00

ALB
Albemarle Corporation
stock NYSE