Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALB
Albemarle Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:54 PM EDT
113.85USD+0.556%(+0.63)2,291,798
109.07Bid   119.42Ask   10.35Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
115.30USD+1.837%(+2.08)3,229
After-hours
Jul 29, 2026 4:39:30 PM EDT
113.00USD-0.747%(-0.85)4,849
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8412158165


ALB Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ALB Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALB Aug 28, 2026 Exp. - Max Pain @ $126.00

Puts
Calls


ALB Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0ALB260828C00195000
190.00 C00%0ALB260828C00190000
185.00 C00%0ALB260828C00185000
180.00 C00%0ALB260828C00180000
175.00 C00%0ALB260828C00175000
170.00 C00%0ALB260828C00170000
165.00 C00%0ALB260828C00165000
160.00 C0.450%303007-24ALB260828C00160000
155.00 C0.50-66.44%304307-24ALB260828C00155000
152.50 C00%0ALB260828C00152500
150.00 C0.83-17.82%1907-27ALB260828C00150000
145.00 C1.17-19.31%121107-27ALB260828C00145000
142.00 C3.28+0.31%2207-22ALB260828C00142000
141.00 C3.50+0.57%4207-22ALB260828C00141000
140.00 C1.48-13.45%236407-28ALB260828C00140000
139.00 C1.74-40.21%3707-27ALB260828C00139000
138.00 C1.89-37.42%26907-27ALB260828C00138000
137.00 C2.23-32.42%253007-27ALB260828C00137000
136.00 C3.52-5.63%962407-22ALB260828C00136000
135.00 C1.85-13.55%101907-28ALB260828C00135000
134.00 C2.31-30.42%2607-27ALB260828C00134000
133.00 C2.79-20.06%14607-27ALB260828C00133000
132.00 C3.00-23.86%36707-27ALB260828C00132000
131.00 C2.64-17.50%2907-28ALB260828C00131000
130.00 C2.86-17.10%51707-28ALB260828C00130000
129.00 C3.01-18.87%61507-28ALB260828C00129000
128.00 C3.25-16.67%4207-28ALB260828C00128000
127.00 C3.41-18.62%261107-28ALB260828C00127000
126.00 C3.92-16.60%511407-28ALB260828C00126000
125.00 C4.00-20.95%26907-28ALB260828C00125000
124.00 C4.31-20.19%21407-28ALB260828C00124000
123.00 C4.77-12.96%141607-28ALB260828C00123000
122.00 C4.970%20707-28ALB260828C00122000
121.00 C5.250%10207-28ALB260828C00121000
120.00 C5.53-12.22%41307-28ALB260828C00120000
119.00 C00%0ALB260828C00119000
118.00 C9.45-7.35%2107-24ALB260828C00118000
117.00 C00%0ALB260828C00117000
116.00 C00%0ALB260828C00116000
115.00 C7.68-13.12%21307-28ALB260828C00115000
114.00 C00%0ALB260828C00114000
113.00 C00%0ALB260828C00113000
112.00 C00%0ALB260828C00112000
111.00 C00%0ALB260828C00111000
110.00 C11.150%5507-24ALB260828C00110000
109.00 C00%0ALB260828C00109000
108.00 C00%0ALB260828C00108000
107.00 C00%0ALB260828C00107000
106.00 C00%0ALB260828C00106000
105.00 C18.540%1107-17ALB260828C00105000
104.00 C00%0ALB260828C00104000
100.00 C00%0ALB260828C00100000
95.00 C00%0ALB260828C00095000
90.00 C34.00+20.14%2207-22ALB260828C00090000
85.00 C00%0ALB260828C00085000
80.00 C00%0ALB260828C00080000
75.00 C00%0ALB260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0ALB260828P00195000
190.00 P00%0ALB260828P00190000
185.00 P00%0ALB260828P00185000
180.00 P00%0ALB260828P00180000
175.00 P00%0ALB260828P00175000
170.00 P51.97+13.70%353507-16ALB260828P00170000
165.00 P49.360%1107-24ALB260828P00165000
160.00 P42.450%303007-23ALB260828P00160000
155.00 P00%0ALB260828P00155000
152.50 P00%0ALB260828P00152500
150.00 P26.100%3307-10ALB260828P00150000
145.00 P31.00+4.52%1507-27ALB260828P00145000
142.00 P19.710%1107-13ALB260828P00142000
141.00 P00%0ALB260828P00141000
140.00 P25.22+42.89%1207-23ALB260828P00140000
139.00 P00%0ALB260828P00139000
138.00 P23.710%1107-27ALB260828P00138000
137.00 P00%0ALB260828P00137000
136.00 P00%0ALB260828P00136000
135.00 P23.300%4407-28ALB260828P00135000
134.00 P22.83+13.64%2307-28ALB260828P00134000
133.00 P00%0ALB260828P00133000
132.00 P00%0ALB260828P00132000
131.00 P00%0ALB260828P00131000
130.00 P10.480%1107-14ALB260828P00130000
129.00 P00%0ALB260828P00129000
128.00 P17.530%1107-28ALB260828P00128000
127.00 P9.830%1107-15ALB260828P00127000
126.00 P9.330%1107-15ALB260828P00126000
125.00 P15.44+8.35%21407-28ALB260828P00125000
124.00 P00%0ALB260828P00124000
123.00 P00%0ALB260828P00123000
122.00 P00%0ALB260828P00122000
121.00 P00%0ALB260828P00121000
120.00 P11.79+11.97%52307-28ALB260828P00120000
119.00 P00%0ALB260828P00119000
118.00 P8.650%1107-21ALB260828P00118000
117.00 P00%0ALB260828P00117000
116.00 P7.98-7.75%1707-27ALB260828P00116000
115.00 P9.10+19.27%12407-28ALB260828P00115000
114.00 P00%0ALB260828P00114000
113.00 P00%0ALB260828P00113000
112.00 P00%0ALB260828P00112000
111.00 P00%0ALB260828P00111000
110.00 P6.50+22.64%93007-27ALB260828P00110000
109.00 P00%0ALB260828P00109000
108.00 P00%0ALB260828P00108000
107.00 P00%0ALB260828P00107000
106.00 P00%0ALB260828P00106000
105.00 P3.48-0.85%51907-24ALB260828P00105000
104.00 P00%0ALB260828P00104000
100.00 P2.36+2.61%44307-22ALB260828P00100000
95.00 P2.270%6607-22ALB260828P00095000
90.00 P00%0ALB260828P00090000
85.00 P1.37+270.27%63607-22ALB260828P00085000
80.00 P0.250%1107-23ALB260828P00080000
75.00 P0.020%303007-16ALB260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC